2021-11-05T01:37:02.820Z|I-OCEAN7-304-1214551|  25.02  14.053  39.623  32.798 1501.4653     0.0    0.00 22:34:25.05M
2021-11-05T01:37:07.875Z|I-OCEAN7-304-1214551|  24.98  14.053  39.623  32.798 1501.4631     0.0    0.00 22:34:30.10M
2021-11-05T01:37:12.925Z|I-OCEAN7-304-1214551|  25.04  14.052  39.621  32.797 1501.4622     0.0    0.00 22:34:35.15M
2021-11-05T01:37:17.981Z|I-OCEAN7-304-1214551|  25.02  14.052  39.620  32.796 1501.4600     0.0    0.00 22:34:40.20M
2021-11-05T01:37:23.036Z|I-OCEAN7-304-1214551|  25.05  14.052  39.603  32.781 1501.4420     0.0    0.00 22:34:45.26M
2021-11-05T01:37:28.096Z|I-OCEAN7-304-1214551|  25.05  14.052  39.602  32.779 1501.4397     0.0    0.00 22:34:50.31M
2021-11-05T01:37:33.146Z|I-OCEAN7-304-1214551|  24.98  14.052  39.620  32.797 1501.4584     0.0    0.00 22:34:55.37M
2021-11-05T01:37:38.201Z|I-OCEAN7-304-1214551|  25.03  14.052  39.661  32.835 1501.5033     0.0    0.00 22:35:00.42M
2021-11-05T01:37:43.251Z|I-OCEAN7-304-1214551|  25.04  14.051  39.689  32.861 1501.5325     0.0    0.00 22:35:05.48M
2021-11-05T01:37:48.312Z|I-OCEAN7-304-1214551|  25.04  14.051  39.689  32.861 1501.5319     0.0    0.00 22:35:10.53M
2021-11-05T01:37:53.367Z|I-OCEAN7-304-1214551|  24.98  14.051  39.689  32.862 1501.5306     0.0    0.00 22:35:15.58M
2021-11-05T01:37:58.422Z|I-OCEAN7-304-1214551|  24.97  14.050  39.681  32.854 1501.5209     0.0    0.00 22:35:20.64M