2021-11-05T01:33:00.207Z|I-OCEAN7-304-1214551|  24.89  14.055  39.737  32.902 1501.5900     0.0    0.00 22:30:22.41M
2021-11-05T01:33:05.262Z|I-OCEAN7-304-1214551|  24.87  14.055  39.736  32.901 1501.5894     0.0    0.00 22:30:27.46M
2021-11-05T01:33:10.317Z|I-OCEAN7-304-1214551|  24.90  14.055  39.760  32.923 1501.6161     0.0    0.00 22:30:32.52M
2021-11-05T01:33:15.367Z|I-OCEAN7-304-1214551|  24.96  14.055  39.760  32.923 1501.6171     0.0    0.00 22:30:37.57M
2021-11-05T01:33:20.423Z|I-OCEAN7-304-1214551|  24.92  14.055  39.761  32.924 1501.6165     0.0    0.00 22:30:42.63M
2021-11-05T01:33:25.478Z|I-OCEAN7-304-1214551|  24.93  14.055  39.761  32.924 1501.6171     0.0    0.00 22:30:47.68M
2021-11-05T01:33:30.533Z|I-OCEAN7-304-1214551|  24.98  14.055  39.760  32.923 1501.6174     0.0    0.00 22:30:52.73M
2021-11-05T01:33:35.588Z|I-OCEAN7-304-1214551|  24.88  14.055  39.748  32.911 1501.6023     0.0    0.00 22:30:57.79M
2021-11-05T01:33:40.638Z|I-OCEAN7-304-1214551|  24.95  14.055  39.746  32.910 1501.6010     0.0    0.00 22:31:02.84M
2021-11-05T01:33:45.693Z|I-OCEAN7-304-1214551|  24.96  14.055  39.744  32.908 1501.5991     0.0    0.00 22:31:07.89M
2021-11-05T01:33:50.749Z|I-OCEAN7-304-1214551|  25.03  14.055  39.742  32.907 1501.5973     0.0    0.00 22:31:12.95M
2021-11-05T01:33:55.804Z|I-OCEAN7-304-1214551|  24.99  14.054  39.739  32.904 1501.5934     0.0    0.00 22:31:18.02M