2021-11-05T01:31:03.953Z|I-OCEAN7-304-1214551|  24.93  14.056  39.880  33.033 1501.7476     0.0    0.00 22:28:26.16M
2021-11-05T01:31:09.008Z|I-OCEAN7-304-1214551|  24.98  14.056  39.869  33.023 1501.7369     0.0    0.00 22:28:31.21M
2021-11-05T01:31:14.063Z|I-OCEAN7-304-1214551|  24.87  14.056  39.851  33.007 1501.7157     0.0    0.00 22:28:36.27M
2021-11-05T01:31:19.119Z|I-OCEAN7-304-1214551|  24.91  14.056  39.820  32.977 1501.6826     0.0    0.00 22:28:41.32M
2021-11-05T01:31:24.174Z|I-OCEAN7-304-1214551|  24.91  14.056  39.812  32.971 1501.6747     0.0    0.00 22:28:46.37M
2021-11-05T01:31:29.224Z|I-OCEAN7-304-1214551|  24.92  14.056  39.811  32.969 1501.6733     0.0    0.00 22:28:51.43M
2021-11-05T01:31:34.279Z|I-OCEAN7-304-1214551|  24.95  14.056  39.795  32.955 1501.6567     0.0    0.00 22:28:56.48M
2021-11-05T01:31:39.334Z|I-OCEAN7-304-1214551|  24.95  14.056  39.793  32.953 1501.6548     0.0    0.00 22:29:01.53M
2021-11-05T01:31:44.389Z|I-OCEAN7-304-1214551|  24.95  14.056  39.775  32.936 1501.6357     0.0    0.00 22:29:06.59M
2021-11-05T01:31:49.440Z|I-OCEAN7-304-1214551|  24.94  14.056  39.760  32.923 1501.6188     0.0    0.00 22:29:11.64M
2021-11-05T01:31:54.500Z|I-OCEAN7-304-1214551|  24.94  14.055  39.759  32.922 1501.6165     0.0    0.00 22:29:16.69M
2021-11-05T01:31:59.550Z|I-OCEAN7-304-1214551|  24.94  14.055  39.758  32.921 1501.6141     0.0    0.00 22:29:21.75M