2021-11-05T01:26:00.684Z|I-OCEAN7-304-1214551|  24.81  14.056  40.066  33.205 1501.9491     0.0    0.00 22:23:22.86M
2021-11-05T01:26:05.738Z|I-OCEAN7-304-1214551|  24.78  14.056  40.058  33.197 1501.9398     0.0    0.00 22:23:27.91M
2021-11-05T01:26:10.794Z|I-OCEAN7-304-1214551|  24.79  14.056  40.040  33.181 1501.9209     0.0    0.00 22:23:32.97M
2021-11-05T01:26:15.849Z|I-OCEAN7-304-1214551|  24.78  14.056  40.025  33.167 1501.9037     0.0    0.00 22:23:38.04M
2021-11-05T01:26:20.904Z|I-OCEAN7-304-1214551|  24.90  14.056  40.024  33.166 1501.9049     0.0    0.00 22:23:43.09M
2021-11-05T01:26:25.959Z|I-OCEAN7-304-1214551|  24.83  14.056  40.026  33.168 1501.9064     0.0    0.00 22:23:48.15M
2021-11-05T01:26:31.014Z|I-OCEAN7-304-1214551|  24.81  14.057  40.027  33.169 1501.9073     0.0    0.00 22:23:53.20M
2021-11-05T01:26:36.069Z|I-OCEAN7-304-1214551|  24.84  14.056  40.244  33.369 1502.1427     0.0    0.00 22:23:58.26M
2021-11-05T01:26:41.120Z|I-OCEAN7-304-1214551|  24.84  14.056  40.344  33.462 1502.2518     0.0    0.00 22:24:03.31M
2021-11-05T01:26:46.180Z|I-OCEAN7-304-1214551|  24.74  14.056  40.345  33.462 1502.2509     0.0    0.00 22:24:08.36M
2021-11-05T01:26:51.230Z|I-OCEAN7-304-1214551|  24.85  14.057  40.297  33.418 1502.2009     0.0    0.00 22:24:13.42M
2021-11-05T01:26:56.285Z|I-OCEAN7-304-1214551|  24.86  14.057  40.250  33.374 1502.1510     0.0    0.00 22:24:18.47M