2021-11-05T01:09:04.727Z|I-OCEAN7-304-1214551|  24.55  14.065  40.283  33.398 1502.1992     0.0    0.00 22:06:26.86M
2021-11-05T01:09:09.782Z|I-OCEAN7-304-1214551|  24.50  14.065  40.282  33.397 1502.1985     0.0    0.00 22:06:31.91M
2021-11-05T01:09:14.838Z|I-OCEAN7-304-1214551|  24.55  14.065  40.282  33.396 1502.1985     0.0    0.00 22:06:36.97M
2021-11-05T01:09:19.893Z|I-OCEAN7-304-1214551|  24.49  14.065  40.280  33.395 1502.1959     0.0    0.00 22:06:42.04M
2021-11-05T01:09:24.948Z|I-OCEAN7-304-1214551|  24.54  14.065  40.279  33.394 1502.1952     0.0    0.00 22:06:47.09M
2021-11-05T01:09:30.003Z|I-OCEAN7-304-1214551|  24.54  14.065  40.278  33.393 1502.1938     0.0    0.00 22:06:52.14M
2021-11-05T01:09:35.058Z|I-OCEAN7-304-1214551|  24.45  14.065  40.277  33.393 1502.1913     0.0    0.00 22:06:57.20M
2021-11-05T01:09:40.109Z|I-OCEAN7-304-1214551|  24.49  14.065  40.276  33.391 1502.1910     0.0    0.00 22:07:02.25M
2021-11-05T01:09:45.164Z|I-OCEAN7-304-1214551|  24.50  14.065  40.275  33.390 1502.1896     0.0    0.00 22:07:07.31M
2021-11-05T01:09:50.219Z|I-OCEAN7-304-1214551|  24.50  14.065  40.274  33.390 1502.1888     0.0    0.00 22:07:12.36M
2021-11-05T01:09:55.275Z|I-OCEAN7-304-1214551|  24.50  14.065  40.274  33.389 1502.1890     0.0    0.00 22:07:17.41M