2021-11-05T01:07:03.421Z|I-OCEAN7-304-1214551|  24.42  14.065  40.357  33.466 1502.2794     0.0    0.00 22:04:25.55M
2021-11-05T01:07:08.472Z|I-OCEAN7-304-1214551|  24.46  14.065  40.356  33.465 1502.2781     0.0    0.00 22:04:30.60M
2021-11-05T01:07:13.532Z|I-OCEAN7-304-1214551|  24.46  14.065  40.355  33.464 1502.2761     0.0    0.00 22:04:35.66M
2021-11-05T01:07:18.582Z|I-OCEAN7-304-1214551|  24.52  14.065  40.353  33.462 1502.2749     0.0    0.00 22:04:40.71M
2021-11-05T01:07:23.637Z|I-OCEAN7-304-1214551|  24.54  14.065  40.351  33.460 1502.2737     0.0    0.00 22:04:45.77M
2021-11-05T01:07:28.693Z|I-OCEAN7-304-1214551|  24.47  14.066  40.349  33.458 1502.2710     0.0    0.00 22:04:50.82M
2021-11-05T01:07:33.748Z|I-OCEAN7-304-1214551|  24.46  14.066  40.346  33.456 1502.2689     0.0    0.00 22:04:55.87M
2021-11-05T01:07:38.803Z|I-OCEAN7-304-1214551|  24.46  14.066  40.343  33.453 1502.2648     0.0    0.00 22:05:00.93M
2021-11-05T01:07:43.853Z|I-OCEAN7-304-1214551|  24.44  14.066  40.315  33.427 1502.2345     0.0    0.00 22:05:06.00M
2021-11-05T01:07:48.914Z|I-OCEAN7-304-1214551|  24.47  14.065  40.313  33.425 1502.2312     0.0    0.00 22:05:11.05M
2021-11-05T01:07:53.969Z|I-OCEAN7-304-1214551|  24.47  14.065  40.292  33.407 1502.2085     0.0    0.00 22:05:16.11M
2021-11-05T01:07:59.024Z|I-OCEAN7-304-1214551|  24.51  14.065  40.291  33.406 1502.2076     0.0    0.00 22:05:21.16M