2021-11-05T01:02:00.147Z|I-OCEAN7-304-1214551|  24.40  14.065  39.704  32.862 1501.5698     0.0    0.00 21:59:22.27M
2021-11-05T01:02:05.202Z|I-OCEAN7-304-1214551|  24.38  14.065  39.702  32.861 1501.5670     0.0    0.00 21:59:27.32M
2021-11-05T01:02:10.257Z|I-OCEAN7-304-1214551|  24.35  14.065  39.700  32.860 1501.5649     0.0    0.00 21:59:32.38M
2021-11-05T01:02:15.313Z|I-OCEAN7-304-1214551|  24.32  14.065  39.699  32.858 1501.5627     0.0    0.00 21:59:37.43M
2021-11-05T01:02:20.368Z|I-OCEAN7-304-1214551|  24.41  14.065  40.100  33.229 1501.9985     0.0    0.00 21:59:42.49M
2021-11-05T01:02:25.423Z|I-OCEAN7-304-1214551|  24.41  14.065  40.289  33.404 1502.2035     0.0    0.00 21:59:47.54M
2021-11-05T01:02:30.478Z|I-OCEAN7-304-1214551|  24.42  14.065  40.384  33.492 1502.3066     0.0    0.00 21:59:52.60M
2021-11-05T01:02:35.529Z|I-OCEAN7-304-1214551|  24.36  14.065  40.416  33.521 1502.3397     0.0    0.00 21:59:57.65M
2021-11-05T01:02:40.629Z|I-OCEAN7-304-1214551|  24.39  14.065  40.416  33.522 1502.3408     0.0    0.00 22:00:02.70M
2021-11-05T01:02:45.639Z|I-OCEAN7-304-1214551|  24.40  14.064  40.417  33.522 1502.3413     0.0    0.00 22:00:07.80M
2021-11-05T01:02:50.694Z|I-OCEAN7-304-1214551|  24.40  14.064  40.417  33.522 1502.3406     0.0    0.00 22:00:12.81M
2021-11-05T01:02:55.749Z|I-OCEAN7-304-1214551|  24.41  14.064  40.416  33.522 1502.3400     0.0    0.00 22:00:17.86M