2021-11-05T01:00:03.896Z|I-OCEAN7-304-1214551|  24.31  14.067  39.765  32.918 1501.6379     0.0    0.00 21:57:26.02M
2021-11-05T01:00:08.947Z|I-OCEAN7-304-1214551|  24.35  14.067  39.764  32.916 1501.6376     0.0    0.00 21:57:31.08M
2021-11-05T01:00:14.002Z|I-OCEAN7-304-1214551|  24.33  14.067  39.762  32.915 1501.6365     0.0    0.00 21:57:36.13M
2021-11-05T01:00:19.057Z|I-OCEAN7-304-1214551|  24.32  14.068  39.760  32.912 1501.6349     0.0    0.00 21:57:41.18M
2021-11-05T01:00:24.112Z|I-OCEAN7-304-1214551|  24.32  14.068  39.757  32.910 1501.6324     0.0    0.00 21:57:46.23M
2021-11-05T01:00:29.168Z|I-OCEAN7-304-1214551|  24.41  14.068  39.756  32.908 1501.6321     0.0    0.00 21:57:51.29M
2021-11-05T01:00:34.223Z|I-OCEAN7-304-1214551|  24.45  14.068  39.754  32.907 1501.6301     0.0    0.00 21:57:56.34M
2021-11-05T01:00:39.273Z|I-OCEAN7-304-1214551|  24.37  14.068  39.751  32.904 1501.6267     0.0    0.00 21:58:01.40M
2021-11-05T01:00:44.328Z|I-OCEAN7-304-1214551|  24.37  14.068  39.749  32.902 1501.6243     0.0    0.00 21:58:06.45M
2021-11-05T01:00:49.383Z|I-OCEAN7-304-1214551|  24.37  14.068  39.746  32.900 1501.6215     0.0    0.00 21:58:11.50M
2021-11-05T01:00:54.439Z|I-OCEAN7-304-1214551|  24.37  14.068  39.743  32.896 1501.6179     0.0    0.00 21:58:16.55M
2021-11-05T01:00:59.494Z|I-OCEAN7-304-1214551|  24.34  14.068  39.740  32.893 1501.6135     0.0    0.00 21:58:21.61M