2021-11-05T00:58:02.586Z|I-OCEAN7-304-1214551|  24.38  14.070  39.807  32.954 1501.6923     0.0    0.00 21:55:24.69M
2021-11-05T00:58:07.641Z|I-OCEAN7-304-1214551|  24.34  14.070  39.781  32.930 1501.6631     0.0    0.00 21:55:29.75M
2021-11-05T00:58:12.696Z|I-OCEAN7-304-1214551|  24.25  14.070  39.781  32.930 1501.6613     0.0    0.00 21:55:34.80M
2021-11-05T00:58:17.751Z|I-OCEAN7-304-1214551|  24.30  14.070  39.787  32.936 1501.6692     0.0    0.00 21:55:39.85M
2021-11-05T00:58:22.802Z|I-OCEAN7-304-1214551|  24.29  14.070  39.788  32.937 1501.6691     0.0    0.00 21:55:44.91M
2021-11-05T00:58:27.857Z|I-OCEAN7-304-1214551|  24.30  14.069  39.788  32.937 1501.6687     0.0    0.00 21:55:49.96M
2021-11-05T00:58:32.912Z|I-OCEAN7-304-1214551|  24.30  14.069  39.787  32.937 1501.6674     0.0    0.00 21:55:55.03M
2021-11-05T00:58:37.967Z|I-OCEAN7-304-1214551|  24.32  14.069  39.772  32.923 1501.6508     0.0    0.00 21:56:00.09M
2021-11-05T00:58:43.022Z|I-OCEAN7-304-1214551|  24.39  14.069  39.830  32.976 1501.7136     0.0    0.00 21:56:05.14M
2021-11-05T00:58:48.073Z|I-OCEAN7-304-1214551|  24.34  14.068  39.837  32.983 1501.7205     0.0    0.00 21:56:10.19M
2021-11-05T00:58:53.133Z|I-OCEAN7-304-1214551|  24.33  14.068  39.838  32.984 1501.7207     0.0    0.00 21:56:15.25M
2021-11-05T00:58:58.188Z|I-OCEAN7-304-1214551|  24.27  14.068  39.818  32.966 1501.6978     0.0    0.00 21:56:20.30M