2021-11-05T00:54:05.024Z|I-OCEAN7-304-1214551|  24.26  14.069  39.741  32.894 1501.6155     0.0    0.00 21:51:27.13M
2021-11-05T00:54:10.074Z|I-OCEAN7-304-1214551|  24.26  14.069  39.739  32.892 1501.6135     0.0    0.00 21:51:32.19M
2021-11-05T00:54:15.130Z|I-OCEAN7-304-1214551|  24.21  14.069  39.737  32.890 1501.6107     0.0    0.00 21:51:37.24M
2021-11-05T00:54:20.180Z|I-OCEAN7-304-1214551|  24.16  14.069  39.735  32.889 1501.6078     0.0    0.00 21:51:42.29M
2021-11-05T00:54:25.240Z|I-OCEAN7-304-1214551|  24.17  14.069  39.734  32.887 1501.6069     0.0    0.00 21:51:47.34M
2021-11-05T00:54:30.290Z|I-OCEAN7-304-1214551|  24.25  14.069  39.733  32.887 1501.6075     0.0    0.00 21:51:52.40M
2021-11-05T00:54:35.346Z|I-OCEAN7-304-1214551|  24.25  14.069  39.734  32.887 1501.6077     0.0    0.00 21:51:57.45M
2021-11-05T00:54:40.401Z|I-OCEAN7-304-1214551|  24.25  14.069  39.734  32.887 1501.6077     0.0    0.00 21:52:02.51M
2021-11-05T00:54:45.456Z|I-OCEAN7-304-1214551|  24.25  14.069  39.733  32.887 1501.6071     0.0    0.00 21:52:07.56M
2021-11-05T00:54:50.511Z|I-OCEAN7-304-1214551|  24.26  14.068  39.728  32.882 1501.6002     0.0    0.00 21:52:12.61M
2021-11-05T00:54:55.566Z|I-OCEAN7-304-1214551|  24.24  14.068  39.715  32.870 1501.5865     0.0    0.00 21:52:17.67M