2021-11-05T00:52:03.713Z|I-OCEAN7-304-1214551|  24.18  14.073  39.773  32.920 1501.6583     0.0    0.00 21:49:25.80M
2021-11-05T00:52:08.769Z|I-OCEAN7-304-1214551|  24.24  14.072  39.772  32.919 1501.6571     0.0    0.00 21:49:30.86M
2021-11-05T00:52:13.819Z|I-OCEAN7-304-1214551|  24.15  14.072  39.771  32.918 1501.6537     0.0    0.00 21:49:35.91M
2021-11-05T00:52:18.874Z|I-OCEAN7-304-1214551|  24.21  14.072  39.770  32.918 1501.6539     0.0    0.00 21:49:40.96M
2021-11-05T00:52:23.929Z|I-OCEAN7-304-1214551|  24.21  14.072  39.770  32.919 1501.6531     0.0    0.00 21:49:46.04M
2021-11-05T00:52:28.985Z|I-OCEAN7-304-1214551|  24.21  14.071  39.770  32.919 1501.6526     0.0    0.00 21:49:51.09M
2021-11-05T00:52:34.040Z|I-OCEAN7-304-1214551|  24.20  14.071  39.770  32.919 1501.6515     0.0    0.00 21:49:56.14M
2021-11-05T00:52:39.095Z|I-OCEAN7-304-1214551|  24.25  14.071  39.770  32.919 1501.6517     0.0    0.00 21:50:01.20M
2021-11-05T00:52:44.150Z|I-OCEAN7-304-1214551|  24.25  14.071  39.770  32.919 1501.6510     0.0    0.00 21:50:06.25M
2021-11-05T00:52:49.205Z|I-OCEAN7-304-1214551|  24.21  14.070  39.769  32.918 1501.6493     0.0    0.00 21:50:11.31M
2021-11-05T00:52:54.256Z|I-OCEAN7-304-1214551|  24.17  14.070  39.768  32.918 1501.6471     0.0    0.00 21:50:16.36M
2021-11-05T00:52:59.316Z|I-OCEAN7-304-1214551|  24.27  14.070  39.767  32.917 1501.6462     0.0    0.00 21:50:21.41M