2021-11-05T00:49:01.750Z|I-OCEAN7-304-1214551| 24.09 14.069 39.843 32.988 1501.7230 0.0 0.00 21:46:23.83M 2021-11-05T00:49:06.805Z|I-OCEAN7-304-1214551| 24.09 14.068 39.843 32.988 1501.7227 0.0 0.00 21:46:28.89M 2021-11-05T00:49:11.860Z|I-OCEAN7-304-1214551| 24.12 14.068 39.836 32.982 1501.7164 0.0 0.00 21:46:33.94M 2021-11-05T00:49:16.915Z|I-OCEAN7-304-1214551| 24.12 14.069 39.836 32.981 1501.7161 0.0 0.00 21:46:39.01M 2021-11-05T00:49:21.966Z|I-OCEAN7-304-1214551| 24.16 14.069 39.824 32.971 1501.7042 0.0 0.00 21:46:44.07M 2021-11-05T00:49:27.021Z|I-OCEAN7-304-1214551| 24.16 14.069 39.822 32.969 1501.7028 0.0 0.00 21:46:49.12M 2021-11-05T00:49:32.076Z|I-OCEAN7-304-1214551| 24.18 14.069 39.821 32.968 1501.7023 0.0 0.00 21:46:54.17M 2021-11-05T00:49:37.131Z|I-OCEAN7-304-1214551| 24.18 14.070 39.820 32.966 1501.7023 0.0 0.00 21:46:59.23M 2021-11-05T00:49:42.182Z|I-OCEAN7-304-1214551| 24.19 14.070 39.819 32.965 1501.7018 0.0 0.00 21:47:04.28M 2021-11-05T00:49:47.237Z|I-OCEAN7-304-1214551| 24.19 14.070 39.817 32.963 1501.7004 0.0 0.00 21:47:09.33M 2021-11-05T00:49:52.292Z|I-OCEAN7-304-1214551| 24.19 14.070 39.816 32.961 1501.6993 0.0 0.00 21:47:14.39M 2021-11-05T00:49:57.347Z|I-OCEAN7-304-1214551| 24.19 14.070 39.815 32.961 1501.6985 0.0 0.00 21:47:19.44M