2021-11-05T00:47:00.439Z|I-OCEAN7-304-1214551|  24.19  14.070  39.882  33.023 1501.7692     0.0    0.00 21:44:22.53M
2021-11-05T00:47:05.494Z|I-OCEAN7-304-1214551|  24.13  14.070  39.880  33.022 1501.7665     0.0    0.00 21:44:27.58M
2021-11-05T00:47:10.544Z|I-OCEAN7-304-1214551|  24.20  14.069  39.860  33.003 1501.7450     0.0    0.00 21:44:32.63M
2021-11-05T00:47:15.605Z|I-OCEAN7-304-1214551|  24.20  14.069  39.857  33.001 1501.7422     0.0    0.00 21:44:37.68M
2021-11-05T00:47:20.660Z|I-OCEAN7-304-1214551|  24.11  14.069  39.837  32.982 1501.7181     0.0    0.00 21:44:42.74M
2021-11-05T00:47:25.710Z|I-OCEAN7-304-1214551|  24.11  14.069  39.835  32.980 1501.7164     0.0    0.00 21:44:47.80M
2021-11-05T00:47:30.765Z|I-OCEAN7-304-1214551|  24.11  14.070  39.834  32.979 1501.7158     0.0    0.00 21:44:52.85M
2021-11-05T00:47:35.821Z|I-OCEAN7-304-1214551|  24.05  14.069  39.832  32.978 1501.7131     0.0    0.00 21:44:57.90M
2021-11-05T00:47:40.876Z|I-OCEAN7-304-1214551|  24.05  14.070  39.831  32.976 1501.7115     0.0    0.00 21:45:02.95M
2021-11-05T00:47:45.926Z|I-OCEAN7-304-1214551|  24.12  14.070  39.818  32.964 1501.6995     0.0    0.00 21:45:08.03M
2021-11-05T00:47:50.986Z|I-OCEAN7-304-1214551|  24.12  14.070  39.817  32.963 1501.6981     0.0    0.00 21:45:13.08M
2021-11-05T00:47:56.042Z|I-OCEAN7-304-1214551|  24.12  14.070  39.801  32.949 1501.6815     0.0    0.00 21:45:18.14M