2021-11-05T00:45:04.183Z|I-OCEAN7-304-1214551| 24.14 14.070 40.374 33.477 1502.3035 0.0 0.00 21:42:26.27M 2021-11-05T00:45:09.238Z|I-OCEAN7-304-1214551| 24.14 14.070 40.372 33.476 1502.3025 0.0 0.00 21:42:31.32M 2021-11-05T00:45:14.294Z|I-OCEAN7-304-1214551| 24.12 14.071 40.371 33.475 1502.3010 0.0 0.00 21:42:36.38M 2021-11-05T00:45:19.354Z|I-OCEAN7-304-1214551| 24.12 14.071 40.370 33.474 1502.2999 0.0 0.00 21:42:41.43M 2021-11-05T00:45:24.404Z|I-OCEAN7-304-1214551| 24.12 14.071 40.265 33.377 1502.1863 0.0 0.00 21:42:46.49M 2021-11-05T00:45:29.454Z|I-OCEAN7-304-1214551| 24.12 14.071 40.202 33.318 1502.1174 0.0 0.00 21:42:51.54M 2021-11-05T00:45:34.515Z|I-OCEAN7-304-1214551| 24.14 14.071 40.148 33.269 1502.0590 0.0 0.00 21:42:56.59M 2021-11-05T00:45:39.570Z|I-OCEAN7-304-1214551| 24.09 14.071 40.148 33.268 1502.0580 0.0 0.00 21:43:01.65M 2021-11-05T00:45:44.620Z|I-OCEAN7-304-1214551| 24.13 14.071 40.113 33.236 1502.0212 0.0 0.00 21:43:06.70M 2021-11-05T00:45:49.675Z|I-OCEAN7-304-1214551| 24.13 14.070 40.103 33.227 1502.0095 0.0 0.00 21:43:11.76M 2021-11-05T00:45:54.731Z|I-OCEAN7-304-1214551| 24.16 14.070 40.101 33.225 1502.0082 0.0 0.00 21:43:16.81M 2021-11-05T00:45:59.786Z|I-OCEAN7-304-1214551| 24.12 14.070 40.083 33.208 1501.9877 0.0 0.00 21:43:21.86M