2021-11-05T00:45:04.183Z|I-OCEAN7-304-1214551|  24.14  14.070  40.374  33.477 1502.3035     0.0    0.00 21:42:26.27M
2021-11-05T00:45:09.238Z|I-OCEAN7-304-1214551|  24.14  14.070  40.372  33.476 1502.3025     0.0    0.00 21:42:31.32M
2021-11-05T00:45:14.294Z|I-OCEAN7-304-1214551|  24.12  14.071  40.371  33.475 1502.3010     0.0    0.00 21:42:36.38M
2021-11-05T00:45:19.354Z|I-OCEAN7-304-1214551|  24.12  14.071  40.370  33.474 1502.2999     0.0    0.00 21:42:41.43M
2021-11-05T00:45:24.404Z|I-OCEAN7-304-1214551|  24.12  14.071  40.265  33.377 1502.1863     0.0    0.00 21:42:46.49M
2021-11-05T00:45:29.454Z|I-OCEAN7-304-1214551|  24.12  14.071  40.202  33.318 1502.1174     0.0    0.00 21:42:51.54M
2021-11-05T00:45:34.515Z|I-OCEAN7-304-1214551|  24.14  14.071  40.148  33.269 1502.0590     0.0    0.00 21:42:56.59M
2021-11-05T00:45:39.570Z|I-OCEAN7-304-1214551|  24.09  14.071  40.148  33.268 1502.0580     0.0    0.00 21:43:01.65M
2021-11-05T00:45:44.620Z|I-OCEAN7-304-1214551|  24.13  14.071  40.113  33.236 1502.0212     0.0    0.00 21:43:06.70M
2021-11-05T00:45:49.675Z|I-OCEAN7-304-1214551|  24.13  14.070  40.103  33.227 1502.0095     0.0    0.00 21:43:11.76M
2021-11-05T00:45:54.731Z|I-OCEAN7-304-1214551|  24.16  14.070  40.101  33.225 1502.0082     0.0    0.00 21:43:16.81M
2021-11-05T00:45:59.786Z|I-OCEAN7-304-1214551|  24.12  14.070  40.083  33.208 1501.9877     0.0    0.00 21:43:21.86M