2021-11-05T00:43:02.872Z|I-OCEAN7-304-1214551| 24.05 14.070 40.411 33.512 1502.3428 0.0 0.00 21:40:24.95M 2021-11-05T00:43:07.928Z|I-OCEAN7-304-1214551| 24.05 14.070 40.411 33.512 1502.3422 0.0 0.00 21:40:30.01M 2021-11-05T00:43:12.983Z|I-OCEAN7-304-1214551| 24.05 14.070 40.411 33.512 1502.3422 0.0 0.00 21:40:35.07M 2021-11-05T00:43:18.038Z|I-OCEAN7-304-1214551| 24.02 14.070 40.410 33.511 1502.3407 0.0 0.00 21:40:40.13M 2021-11-05T00:43:23.093Z|I-OCEAN7-304-1214551| 24.02 14.070 40.409 33.511 1502.3392 0.0 0.00 21:40:45.18M 2021-11-05T00:43:28.149Z|I-OCEAN7-304-1214551| 24.03 14.070 40.408 33.509 1502.3383 0.0 0.00 21:40:50.23M 2021-11-05T00:43:33.204Z|I-OCEAN7-304-1214551| 24.03 14.070 40.407 33.508 1502.3370 0.0 0.00 21:40:55.29M 2021-11-05T00:43:38.254Z|I-OCEAN7-304-1214551| 24.03 14.070 40.406 33.507 1502.3358 0.0 0.00 21:41:00.34M 2021-11-05T00:43:43.404Z|I-OCEAN7-304-1214551| 24.03 14.070 40.404 33.505 1502.3339 0.0 0.00 21:41:05.39M 2021-11-05T00:43:48.370Z|I-OCEAN7-304-1214551| 24.01 14.070 40.402 33.504 1502.3312 0.0 0.00 21:41:10.54M 2021-11-05T00:43:53.425Z|I-OCEAN7-304-1214551| 24.04 14.070 40.400 33.502 1502.3287 0.0 0.00 21:41:15.50M 2021-11-05T00:43:58.475Z|I-OCEAN7-304-1214551| 24.13 14.070 40.397 33.500 1502.3273 0.0 0.00 21:41:20.56M