2021-11-05T00:43:02.872Z|I-OCEAN7-304-1214551|  24.05  14.070  40.411  33.512 1502.3428     0.0    0.00 21:40:24.95M
2021-11-05T00:43:07.928Z|I-OCEAN7-304-1214551|  24.05  14.070  40.411  33.512 1502.3422     0.0    0.00 21:40:30.01M
2021-11-05T00:43:12.983Z|I-OCEAN7-304-1214551|  24.05  14.070  40.411  33.512 1502.3422     0.0    0.00 21:40:35.07M
2021-11-05T00:43:18.038Z|I-OCEAN7-304-1214551|  24.02  14.070  40.410  33.511 1502.3407     0.0    0.00 21:40:40.13M
2021-11-05T00:43:23.093Z|I-OCEAN7-304-1214551|  24.02  14.070  40.409  33.511 1502.3392     0.0    0.00 21:40:45.18M
2021-11-05T00:43:28.149Z|I-OCEAN7-304-1214551|  24.03  14.070  40.408  33.509 1502.3383     0.0    0.00 21:40:50.23M
2021-11-05T00:43:33.204Z|I-OCEAN7-304-1214551|  24.03  14.070  40.407  33.508 1502.3370     0.0    0.00 21:40:55.29M
2021-11-05T00:43:38.254Z|I-OCEAN7-304-1214551|  24.03  14.070  40.406  33.507 1502.3358     0.0    0.00 21:41:00.34M
2021-11-05T00:43:43.404Z|I-OCEAN7-304-1214551|  24.03  14.070  40.404  33.505 1502.3339     0.0    0.00 21:41:05.39M
2021-11-05T00:43:48.370Z|I-OCEAN7-304-1214551|  24.01  14.070  40.402  33.504 1502.3312     0.0    0.00 21:41:10.54M
2021-11-05T00:43:53.425Z|I-OCEAN7-304-1214551|  24.04  14.070  40.400  33.502 1502.3287     0.0    0.00 21:41:15.50M
2021-11-05T00:43:58.475Z|I-OCEAN7-304-1214551|  24.13  14.070  40.397  33.500 1502.3273     0.0    0.00 21:41:20.56M