2021-11-05T00:41:01.567Z|I-OCEAN7-304-1214551|  24.02  14.072  39.790  32.937 1501.6730     0.0    0.00 21:38:23.64M
2021-11-05T00:41:06.622Z|I-OCEAN7-304-1214551|  24.07  14.072  39.806  32.951 1501.6913     0.0    0.00 21:38:28.69M
2021-11-05T00:41:11.677Z|I-OCEAN7-304-1214551|  24.03  14.072  39.837  32.980 1501.7244     0.0    0.00 21:38:33.75M
2021-11-05T00:41:16.732Z|I-OCEAN7-304-1214551|  23.99  14.072  39.871  33.011 1501.7590     0.0    0.00 21:38:38.80M
2021-11-05T00:41:21.783Z|I-OCEAN7-304-1214551|  24.00  14.072  39.919  33.056 1501.8115     0.0    0.00 21:38:43.85M
2021-11-05T00:41:26.838Z|I-OCEAN7-304-1214551|  23.97  14.072  39.919  33.056 1501.8107     0.0    0.00 21:38:48.91M
2021-11-05T00:41:31.898Z|I-OCEAN7-304-1214551|  24.03  14.072  39.919  33.056 1501.8118     0.0    0.00 21:38:53.96M
2021-11-05T00:41:36.948Z|I-OCEAN7-304-1214551|  24.07  14.072  39.918  33.055 1501.8107     0.0    0.00 21:38:59.03M
2021-11-05T00:41:42.004Z|I-OCEAN7-304-1214551|  24.06  14.072  39.886  33.026 1501.7766     0.0    0.00 21:39:04.09M
2021-11-05T00:41:47.059Z|I-OCEAN7-304-1214551|  24.13  14.072  39.855  32.997 1501.7443     0.0    0.00 21:39:09.14M
2021-11-05T00:41:52.114Z|I-OCEAN7-304-1214551|  24.11  14.072  40.056  33.182 1501.9609     0.0    0.00 21:39:14.20M
2021-11-05T00:41:57.169Z|I-OCEAN7-304-1214551|  24.05  14.072  40.293  33.402 1502.2174     0.0    0.00 21:39:19.25M