2021-11-05T00:36:03.352Z|I-OCEAN7-304-1214551|  23.94  14.072  40.028  33.157 1501.9283     0.0    0.00 21:33:25.41M
2021-11-05T00:36:08.403Z|I-OCEAN7-304-1214551|  23.93  14.072  40.050  33.177 1501.9523     0.0    0.00 21:33:30.47M
2021-11-05T00:36:13.458Z|I-OCEAN7-304-1214551|  23.93  14.071  40.021  33.150 1501.9203     0.0    0.00 21:33:35.52M
2021-11-05T00:36:18.508Z|I-OCEAN7-304-1214551|  23.93  14.072  39.977  33.110 1501.8727     0.0    0.00 21:33:40.57M
2021-11-05T00:36:23.568Z|I-OCEAN7-304-1214551|  23.93  14.071  39.944  33.079 1501.8368     0.0    0.00 21:33:45.62M
2021-11-05T00:36:28.624Z|I-OCEAN7-304-1214551|  23.93  14.072  39.935  33.070 1501.8267     0.0    0.00 21:33:50.68M
2021-11-05T00:36:33.679Z|I-OCEAN7-304-1214551|  23.93  14.072  39.918  33.055 1501.8092     0.0    0.00 21:33:55.74M
2021-11-05T00:36:38.734Z|I-OCEAN7-304-1214551|  24.02  14.072  39.902  33.041 1501.7936     0.0    0.00 21:34:00.79M
2021-11-05T00:36:43.784Z|I-OCEAN7-304-1214551|  23.97  14.072  40.047  33.175 1501.9498     0.0    0.00 21:34:05.84M
2021-11-05T00:36:48.840Z|I-OCEAN7-304-1214551|  23.97  14.072  40.077  33.202 1501.9818     0.0    0.00 21:34:10.90M
2021-11-05T00:36:53.895Z|I-OCEAN7-304-1214551|  23.97  14.072  40.069  33.195 1501.9729     0.0    0.00 21:34:15.95M
2021-11-05T00:36:58.950Z|I-OCEAN7-304-1214551|  24.02  14.071  40.016  33.146 1501.9160     0.0    0.00 21:34:21.03M