2021-11-05T00:34:02.042Z|I-OCEAN7-304-1214551| 23.84 14.071 39.947 33.082 1501.8383 0.0 0.00 21:31:24.11M 2021-11-05T00:34:07.092Z|I-OCEAN7-304-1214551| 23.88 14.072 39.957 33.092 1501.8505 0.0 0.00 21:31:29.16M 2021-11-05T00:34:12.147Z|I-OCEAN7-304-1214551| 23.88 14.071 40.006 33.136 1501.9023 0.0 0.00 21:31:34.21M 2021-11-05T00:34:17.202Z|I-OCEAN7-304-1214551| 23.86 14.071 40.006 33.137 1501.9022 0.0 0.00 21:31:39.27M 2021-11-05T00:34:22.257Z|I-OCEAN7-304-1214551| 23.87 14.071 40.006 33.137 1501.9023 0.0 0.00 21:31:44.32M 2021-11-05T00:34:27.313Z|I-OCEAN7-304-1214551| 23.87 14.071 39.980 33.113 1501.8733 0.0 0.00 21:31:49.38M 2021-11-05T00:34:32.368Z|I-OCEAN7-304-1214551| 23.87 14.071 39.956 33.091 1501.8473 0.0 0.00 21:31:54.43M 2021-11-05T00:34:37.423Z|I-OCEAN7-304-1214551| 23.87 14.071 39.948 33.083 1501.8390 0.0 0.00 21:31:59.48M 2021-11-05T00:34:42.474Z|I-OCEAN7-304-1214551| 23.87 14.071 39.947 33.082 1501.8375 0.0 0.00 21:32:04.53M 2021-11-05T00:34:47.529Z|I-OCEAN7-304-1214551| 23.87 14.071 39.947 33.082 1501.8379 0.0 0.00 21:32:09.59M 2021-11-05T00:34:52.584Z|I-OCEAN7-304-1214551| 23.94 14.071 39.947 33.082 1501.8392 0.0 0.00 21:32:14.64M 2021-11-05T00:34:57.644Z|I-OCEAN7-304-1214551| 23.94 14.071 39.947 33.082 1501.8387 0.0 0.00 21:32:19.70M