2021-11-05T00:34:02.042Z|I-OCEAN7-304-1214551|  23.84  14.071  39.947  33.082 1501.8383     0.0    0.00 21:31:24.11M
2021-11-05T00:34:07.092Z|I-OCEAN7-304-1214551|  23.88  14.072  39.957  33.092 1501.8505     0.0    0.00 21:31:29.16M
2021-11-05T00:34:12.147Z|I-OCEAN7-304-1214551|  23.88  14.071  40.006  33.136 1501.9023     0.0    0.00 21:31:34.21M
2021-11-05T00:34:17.202Z|I-OCEAN7-304-1214551|  23.86  14.071  40.006  33.137 1501.9022     0.0    0.00 21:31:39.27M
2021-11-05T00:34:22.257Z|I-OCEAN7-304-1214551|  23.87  14.071  40.006  33.137 1501.9023     0.0    0.00 21:31:44.32M
2021-11-05T00:34:27.313Z|I-OCEAN7-304-1214551|  23.87  14.071  39.980  33.113 1501.8733     0.0    0.00 21:31:49.38M
2021-11-05T00:34:32.368Z|I-OCEAN7-304-1214551|  23.87  14.071  39.956  33.091 1501.8473     0.0    0.00 21:31:54.43M
2021-11-05T00:34:37.423Z|I-OCEAN7-304-1214551|  23.87  14.071  39.948  33.083 1501.8390     0.0    0.00 21:31:59.48M
2021-11-05T00:34:42.474Z|I-OCEAN7-304-1214551|  23.87  14.071  39.947  33.082 1501.8375     0.0    0.00 21:32:04.53M
2021-11-05T00:34:47.529Z|I-OCEAN7-304-1214551|  23.87  14.071  39.947  33.082 1501.8379     0.0    0.00 21:32:09.59M
2021-11-05T00:34:52.584Z|I-OCEAN7-304-1214551|  23.94  14.071  39.947  33.082 1501.8392     0.0    0.00 21:32:14.64M
2021-11-05T00:34:57.644Z|I-OCEAN7-304-1214551|  23.94  14.071  39.947  33.082 1501.8387     0.0    0.00 21:32:19.70M