2021-11-05T00:32:00.731Z|I-OCEAN7-304-1214551|  23.87  14.070  40.438  33.537 1502.3689     0.0    0.00 21:29:22.78M
2021-11-05T00:32:05.781Z|I-OCEAN7-304-1214551|  23.94  14.070  40.436  33.535 1502.3674     0.0    0.00 21:29:27.83M
2021-11-05T00:32:10.841Z|I-OCEAN7-304-1214551|  23.87  14.070  40.434  33.533 1502.3634     0.0    0.00 21:29:32.88M
2021-11-05T00:32:15.896Z|I-OCEAN7-304-1214551|  23.85  14.070  40.432  33.532 1502.3611     0.0    0.00 21:29:37.94M
2021-11-05T00:32:20.952Z|I-OCEAN7-304-1214551|  23.80  14.070  40.444  33.543 1502.3735     0.0    0.00 21:29:43.01M
2021-11-05T00:32:26.007Z|I-OCEAN7-304-1214551|  23.85  14.070  40.394  33.497 1502.3197     0.0    0.00 21:29:48.07M
2021-11-05T00:32:31.062Z|I-OCEAN7-304-1214551|  23.87  14.070  40.309  33.418 1502.2272     0.0    0.00 21:29:53.12M
2021-11-05T00:32:36.117Z|I-OCEAN7-304-1214551|  23.93  14.069  40.238  33.353 1502.1506     0.0    0.00 21:29:58.18M
2021-11-05T00:32:41.168Z|I-OCEAN7-304-1214551|  23.88  14.069  40.188  33.307 1502.0953     0.0    0.00 21:30:03.23M
2021-11-05T00:32:46.223Z|I-OCEAN7-304-1214551|  23.89  14.069  40.149  33.271 1502.0524     0.0    0.00 21:30:08.28M
2021-11-05T00:32:51.278Z|I-OCEAN7-304-1214551|  23.91  14.069  40.128  33.252 1502.0293     0.0    0.00 21:30:13.33M
2021-11-05T00:32:56.328Z|I-OCEAN7-304-1214551|  23.91  14.068  40.105  33.231 1502.0040     0.0    0.00 21:30:18.39M