2021-11-05T00:30:04.475Z|I-OCEAN7-304-1214551| 23.92 14.070 40.561 33.650 1502.5031 0.0 0.00 21:27:26.53M 2021-11-05T00:30:09.530Z|I-OCEAN7-304-1214551| 23.92 14.071 40.559 33.649 1502.5013 0.0 0.00 21:27:31.58M 2021-11-05T00:30:14.581Z|I-OCEAN7-304-1214551| 23.92 14.071 40.557 33.647 1502.5000 0.0 0.00 21:27:36.63M 2021-11-05T00:30:19.641Z|I-OCEAN7-304-1214551| 23.91 14.071 40.556 33.646 1502.4993 0.0 0.00 21:27:41.68M 2021-11-05T00:30:24.691Z|I-OCEAN7-304-1214551| 23.96 14.071 40.556 33.645 1502.4998 0.0 0.00 21:27:46.74M 2021-11-05T00:30:29.751Z|I-OCEAN7-304-1214551| 23.94 14.071 40.555 33.645 1502.4996 0.0 0.00 21:27:51.79M 2021-11-05T00:30:34.802Z|I-OCEAN7-304-1214551| 23.86 14.071 40.549 33.638 1502.4912 0.0 0.00 21:27:56.85M 2021-11-05T00:30:39.857Z|I-OCEAN7-304-1214551| 23.87 14.071 40.541 33.631 1502.4830 0.0 0.00 21:28:01.90M 2021-11-05T00:30:44.912Z|I-OCEAN7-304-1214551| 23.93 14.071 40.530 33.621 1502.4720 0.0 0.00 21:28:06.96M 2021-11-05T00:30:49.967Z|I-OCEAN7-304-1214551| 23.92 14.071 40.518 33.610 1502.4587 0.0 0.00 21:28:12.03M 2021-11-05T00:30:55.023Z|I-OCEAN7-304-1214551| 23.89 14.071 40.516 33.609 1502.4565 0.0 0.00 21:28:17.08M