2021-11-05T00:30:04.475Z|I-OCEAN7-304-1214551|  23.92  14.070  40.561  33.650 1502.5031     0.0    0.00 21:27:26.53M
2021-11-05T00:30:09.530Z|I-OCEAN7-304-1214551|  23.92  14.071  40.559  33.649 1502.5013     0.0    0.00 21:27:31.58M
2021-11-05T00:30:14.581Z|I-OCEAN7-304-1214551|  23.92  14.071  40.557  33.647 1502.5000     0.0    0.00 21:27:36.63M
2021-11-05T00:30:19.641Z|I-OCEAN7-304-1214551|  23.91  14.071  40.556  33.646 1502.4993     0.0    0.00 21:27:41.68M
2021-11-05T00:30:24.691Z|I-OCEAN7-304-1214551|  23.96  14.071  40.556  33.645 1502.4998     0.0    0.00 21:27:46.74M
2021-11-05T00:30:29.751Z|I-OCEAN7-304-1214551|  23.94  14.071  40.555  33.645 1502.4996     0.0    0.00 21:27:51.79M
2021-11-05T00:30:34.802Z|I-OCEAN7-304-1214551|  23.86  14.071  40.549  33.638 1502.4912     0.0    0.00 21:27:56.85M
2021-11-05T00:30:39.857Z|I-OCEAN7-304-1214551|  23.87  14.071  40.541  33.631 1502.4830     0.0    0.00 21:28:01.90M
2021-11-05T00:30:44.912Z|I-OCEAN7-304-1214551|  23.93  14.071  40.530  33.621 1502.4720     0.0    0.00 21:28:06.96M
2021-11-05T00:30:49.967Z|I-OCEAN7-304-1214551|  23.92  14.071  40.518  33.610 1502.4587     0.0    0.00 21:28:12.03M
2021-11-05T00:30:55.023Z|I-OCEAN7-304-1214551|  23.89  14.071  40.516  33.609 1502.4565     0.0    0.00 21:28:17.08M