2021-11-05T00:28:03.169Z|I-OCEAN7-304-1214551|  23.82  14.067  40.587  33.678 1502.5222     0.0    0.00 21:25:25.22M
2021-11-05T00:28:08.220Z|I-OCEAN7-304-1214551|  23.83  14.067  40.586  33.677 1502.5223     0.0    0.00 21:25:30.27M
2021-11-05T00:28:13.275Z|I-OCEAN7-304-1214551|  23.84  14.067  40.586  33.676 1502.5222     0.0    0.00 21:25:35.32M
2021-11-05T00:28:18.330Z|I-OCEAN7-304-1214551|  23.84  14.067  40.585  33.676 1502.5212     0.0    0.00 21:25:40.38M
2021-11-05T00:28:23.385Z|I-OCEAN7-304-1214551|  23.79  14.068  40.584  33.675 1502.5203     0.0    0.00 21:25:45.43M
2021-11-05T00:28:28.436Z|I-OCEAN7-304-1214551|  23.84  14.068  40.584  33.674 1502.5208     0.0    0.00 21:25:50.49M
2021-11-05T00:28:33.496Z|I-OCEAN7-304-1214551|  23.82  14.067  40.583  33.674 1502.5194     0.0    0.00 21:25:55.54M
2021-11-05T00:28:38.551Z|I-OCEAN7-304-1214551|  23.85  14.068  40.582  33.673 1502.5195     0.0    0.00 21:26:00.59M
2021-11-05T00:28:43.606Z|I-OCEAN7-304-1214551|  23.84  14.068  40.582  33.673 1502.5189     0.0    0.00 21:26:05.65M
2021-11-05T00:28:48.656Z|I-OCEAN7-304-1214551|  23.84  14.068  40.581  33.672 1502.5186     0.0    0.00 21:26:10.70M
2021-11-05T00:28:53.712Z|I-OCEAN7-304-1214551|  23.87  14.068  40.580  33.671 1502.5183     0.0    0.00 21:26:15.75M
2021-11-05T00:28:58.767Z|I-OCEAN7-304-1214551|  23.87  14.068  40.579  33.669 1502.5176     0.0    0.00 21:26:20.81M