2021-11-05T00:26:01.858Z|I-OCEAN7-304-1214551| 23.76 14.067 40.526 33.622 1502.4548 0.0 0.00 21:23:23.91M 2021-11-05T00:26:06.914Z|I-OCEAN7-304-1214551| 23.76 14.067 40.553 33.647 1502.4839 0.0 0.00 21:23:28.95M 2021-11-05T00:26:11.964Z|I-OCEAN7-304-1214551| 23.79 14.067 40.559 33.652 1502.4913 0.0 0.00 21:23:34.02M 2021-11-05T00:26:17.019Z|I-OCEAN7-304-1214551| 23.79 14.068 40.559 33.652 1502.4937 0.0 0.00 21:23:39.07M 2021-11-05T00:26:22.074Z|I-OCEAN7-304-1214551| 23.79 14.068 40.560 33.652 1502.4944 0.0 0.00 21:23:44.12M 2021-11-05T00:26:27.130Z|I-OCEAN7-304-1214551| 23.81 14.068 40.560 33.652 1502.4951 0.0 0.00 21:23:49.18M 2021-11-05T00:26:32.235Z|I-OCEAN7-304-1214551| 23.81 14.068 40.560 33.652 1502.4957 0.0 0.00 21:23:54.23M 2021-11-05T00:26:37.240Z|I-OCEAN7-304-1214551| 23.77 14.068 40.560 33.652 1502.4955 0.0 0.00 21:23:59.33M 2021-11-05T00:26:42.295Z|I-OCEAN7-304-1214551| 23.72 14.068 40.560 33.652 1502.4950 0.0 0.00 21:24:04.34M 2021-11-05T00:26:47.346Z|I-OCEAN7-304-1214551| 23.78 14.068 40.561 33.653 1502.4957 0.0 0.00 21:24:09.39M 2021-11-05T00:26:52.401Z|I-OCEAN7-304-1214551| 23.78 14.068 40.561 33.653 1502.4946 0.0 0.00 21:24:14.44M 2021-11-05T00:26:57.456Z|I-OCEAN7-304-1214551| 23.78 14.067 40.560 33.653 1502.4937 0.0 0.00 21:24:19.50M