2021-11-05T00:23:04.950Z|I-OCEAN7-304-1214551|  23.70  14.065  40.361  33.471 1502.2706     0.0    0.00 21:20:26.97M
2021-11-05T00:23:10.005Z|I-OCEAN7-304-1214551|  23.69  14.065  40.363  33.472 1502.2719     0.0    0.00 21:20:32.05M
2021-11-05T00:23:15.061Z|I-OCEAN7-304-1214551|  23.69  14.065  40.364  33.474 1502.2728     0.0    0.00 21:20:37.10M
2021-11-05T00:23:20.116Z|I-OCEAN7-304-1214551|  23.69  14.064  40.445  33.549 1502.3607     0.0    0.00 21:20:42.15M
2021-11-05T00:23:25.166Z|I-OCEAN7-304-1214551|  23.62  14.064  40.481  33.583 1502.3982     0.0    0.00 21:20:47.21M
2021-11-05T00:23:30.221Z|I-OCEAN7-304-1214551|  23.67  14.064  40.489  33.590 1502.4071     0.0    0.00 21:20:52.26M
2021-11-05T00:23:35.277Z|I-OCEAN7-304-1214551|  23.76  14.064  40.502  33.602 1502.4222     0.0    0.00 21:20:57.32M
2021-11-05T00:23:40.327Z|I-OCEAN7-304-1214551|  23.74  14.064  40.474  33.576 1502.3917     0.0    0.00 21:21:02.37M
2021-11-05T00:23:45.387Z|I-OCEAN7-304-1214551|  23.74  14.064  40.444  33.549 1502.3590     0.0    0.00 21:21:07.42M
2021-11-05T00:23:50.437Z|I-OCEAN7-304-1214551|  23.74  14.064  40.421  33.527 1502.3339     0.0    0.00 21:21:12.48M
2021-11-05T00:23:55.497Z|I-OCEAN7-304-1214551|  23.74  14.064  40.420  33.526 1502.3339     0.0    0.00 21:21:17.53M