2021-11-05T00:21:03.639Z|I-OCEAN7-304-1214551| 23.71 14.063 40.384 33.493 1502.2924 0.0 0.00 21:18:25.67M 2021-11-05T00:21:08.695Z|I-OCEAN7-304-1214551| 23.65 14.064 40.381 33.491 1502.2889 0.0 0.00 21:18:30.72M 2021-11-05T00:21:13.750Z|I-OCEAN7-304-1214551| 23.74 14.064 40.379 33.488 1502.2874 0.0 0.00 21:18:35.77M 2021-11-05T00:21:18.805Z|I-OCEAN7-304-1214551| 23.70 14.064 40.375 33.485 1502.2836 0.0 0.00 21:18:40.83M 2021-11-05T00:21:23.855Z|I-OCEAN7-304-1214551| 23.75 14.064 40.373 33.482 1502.2826 0.0 0.00 21:18:45.88M 2021-11-05T00:21:28.910Z|I-OCEAN7-304-1214551| 23.75 14.065 40.370 33.479 1502.2806 0.0 0.00 21:18:50.93M 2021-11-05T00:21:33.966Z|I-OCEAN7-304-1214551| 23.72 14.065 40.368 33.477 1502.2776 0.0 0.00 21:18:56.01M 2021-11-05T00:21:39.021Z|I-OCEAN7-304-1214551| 23.72 14.065 40.365 33.474 1502.2745 0.0 0.00 21:19:01.06M 2021-11-05T00:21:44.076Z|I-OCEAN7-304-1214551| 23.72 14.065 40.362 33.471 1502.2712 0.0 0.00 21:19:06.11M 2021-11-05T00:21:49.131Z|I-OCEAN7-304-1214551| 23.72 14.065 40.359 33.469 1502.2678 0.0 0.00 21:19:11.17M 2021-11-05T00:21:54.187Z|I-OCEAN7-304-1214551| 23.69 14.065 40.335 33.447 1502.2419 0.0 0.00 21:19:16.22M 2021-11-05T00:21:59.242Z|I-OCEAN7-304-1214551| 23.69 14.065 40.333 33.445 1502.2395 0.0 0.00 21:19:21.27M