2021-11-05T00:21:03.639Z|I-OCEAN7-304-1214551|  23.71  14.063  40.384  33.493 1502.2924     0.0    0.00 21:18:25.67M
2021-11-05T00:21:08.695Z|I-OCEAN7-304-1214551|  23.65  14.064  40.381  33.491 1502.2889     0.0    0.00 21:18:30.72M
2021-11-05T00:21:13.750Z|I-OCEAN7-304-1214551|  23.74  14.064  40.379  33.488 1502.2874     0.0    0.00 21:18:35.77M
2021-11-05T00:21:18.805Z|I-OCEAN7-304-1214551|  23.70  14.064  40.375  33.485 1502.2836     0.0    0.00 21:18:40.83M
2021-11-05T00:21:23.855Z|I-OCEAN7-304-1214551|  23.75  14.064  40.373  33.482 1502.2826     0.0    0.00 21:18:45.88M
2021-11-05T00:21:28.910Z|I-OCEAN7-304-1214551|  23.75  14.065  40.370  33.479 1502.2806     0.0    0.00 21:18:50.93M
2021-11-05T00:21:33.966Z|I-OCEAN7-304-1214551|  23.72  14.065  40.368  33.477 1502.2776     0.0    0.00 21:18:56.01M
2021-11-05T00:21:39.021Z|I-OCEAN7-304-1214551|  23.72  14.065  40.365  33.474 1502.2745     0.0    0.00 21:19:01.06M
2021-11-05T00:21:44.076Z|I-OCEAN7-304-1214551|  23.72  14.065  40.362  33.471 1502.2712     0.0    0.00 21:19:06.11M
2021-11-05T00:21:49.131Z|I-OCEAN7-304-1214551|  23.72  14.065  40.359  33.469 1502.2678     0.0    0.00 21:19:11.17M
2021-11-05T00:21:54.187Z|I-OCEAN7-304-1214551|  23.69  14.065  40.335  33.447 1502.2419     0.0    0.00 21:19:16.22M
2021-11-05T00:21:59.242Z|I-OCEAN7-304-1214551|  23.69  14.065  40.333  33.445 1502.2395     0.0    0.00 21:19:21.27M