2021-11-05T00:19:02.333Z|I-OCEAN7-304-1214551|  23.59  14.062  40.284  33.402 1502.1790     0.0    0.00 21:16:24.36M
2021-11-05T00:19:07.384Z|I-OCEAN7-304-1214551|  23.65  14.062  40.380  33.491 1502.2834     0.0    0.00 21:16:29.41M
2021-11-05T00:19:12.439Z|I-OCEAN7-304-1214551|  23.65  14.062  40.415  33.523 1502.3217     0.0    0.00 21:16:34.46M
2021-11-05T00:19:17.494Z|I-OCEAN7-304-1214551|  23.62  14.062  40.416  33.524 1502.3217     0.0    0.00 21:16:39.52M
2021-11-05T00:19:22.549Z|I-OCEAN7-304-1214551|  23.57  14.062  40.416  33.524 1502.3213     0.0    0.00 21:16:44.57M
2021-11-05T00:19:27.605Z|I-OCEAN7-304-1214551|  23.59  14.062  40.416  33.525 1502.3221     0.0    0.00 21:16:49.63M
2021-11-05T00:19:32.660Z|I-OCEAN7-304-1214551|  23.59  14.062  40.416  33.524 1502.3218     0.0    0.00 21:16:54.68M
2021-11-05T00:19:37.710Z|I-OCEAN7-304-1214551|  23.73  14.062  40.420  33.528 1502.3286     0.0    0.00 21:16:59.73M
2021-11-05T00:19:42.770Z|I-OCEAN7-304-1214551|  23.73  14.062  40.421  33.529 1502.3297     0.0    0.00 21:17:04.79M
2021-11-05T00:19:47.821Z|I-OCEAN7-304-1214551|  23.59  14.062  40.422  33.530 1502.3285     0.0    0.00 21:17:09.84M
2021-11-05T00:19:52.876Z|I-OCEAN7-304-1214551|  23.63  14.062  40.423  33.531 1502.3295     0.0    0.00 21:17:14.90M
2021-11-05T00:19:57.931Z|I-OCEAN7-304-1214551|  23.62  14.062  40.422  33.530 1502.3292     0.0    0.00 21:17:19.95M