2021-11-05T00:17:01.023Z|I-OCEAN7-304-1214551|  23.68  14.060  39.596  32.768 1501.4291     0.0    0.00 21:14:23.05M
2021-11-05T00:17:06.078Z|I-OCEAN7-304-1214551|  23.68  14.060  39.595  32.767 1501.4287     0.0    0.00 21:14:28.10M
2021-11-05T00:17:11.128Z|I-OCEAN7-304-1214551|  23.68  14.060  39.594  32.766 1501.4286     0.0    0.00 21:14:33.16M
2021-11-05T00:17:16.183Z|I-OCEAN7-304-1214551|  23.68  14.060  39.596  32.768 1501.4309     0.0    0.00 21:14:38.21M
2021-11-05T00:17:21.238Z|I-OCEAN7-304-1214551|  23.71  14.060  39.597  32.768 1501.4325     0.0    0.00 21:14:43.27M
2021-11-05T00:17:26.294Z|I-OCEAN7-304-1214551|  23.71  14.061  39.598  32.769 1501.4340     0.0    0.00 21:14:48.32M
2021-11-05T00:17:31.349Z|I-OCEAN7-304-1214551|  23.67  14.061  39.598  32.770 1501.4336     0.0    0.00 21:14:53.37M
2021-11-05T00:17:36.404Z|I-OCEAN7-304-1214551|  23.61  14.060  39.598  32.770 1501.4320     0.0    0.00 21:14:58.43M
2021-11-05T00:17:41.459Z|I-OCEAN7-304-1214551|  23.61  14.060  39.598  32.770 1501.4314     0.0    0.00 21:15:03.48M
2021-11-05T00:17:46.510Z|I-OCEAN7-304-1214551|  23.68  14.060  39.597  32.769 1501.4326     0.0    0.00 21:15:08.53M
2021-11-05T00:17:51.570Z|I-OCEAN7-304-1214551|  23.68  14.061  39.597  32.768 1501.4326     0.0    0.00 21:15:13.59M
2021-11-05T00:17:56.620Z|I-OCEAN7-304-1214551|  23.71  14.061  39.595  32.766 1501.4321     0.0    0.00 21:15:18.64M