2021-11-05T00:13:03.456Z|I-OCEAN7-304-1214551| 23.55 14.057 39.607 32.780 1501.4340 0.0 0.00 21:10:25.49M 2021-11-05T00:13:08.511Z|I-OCEAN7-304-1214551| 23.57 14.058 39.607 32.780 1501.4341 0.0 0.00 21:10:30.52M 2021-11-05T00:13:13.567Z|I-OCEAN7-304-1214551| 23.57 14.057 39.607 32.780 1501.4336 0.0 0.00 21:10:35.57M 2021-11-05T00:13:18.622Z|I-OCEAN7-304-1214551| 23.58 14.057 39.607 32.780 1501.4341 0.0 0.00 21:10:40.63M 2021-11-05T00:13:23.677Z|I-OCEAN7-304-1214551| 23.58 14.057 39.606 32.780 1501.4338 0.0 0.00 21:10:45.68M 2021-11-05T00:13:28.727Z|I-OCEAN7-304-1214551| 23.59 14.058 39.606 32.779 1501.4337 0.0 0.00 21:10:50.74M 2021-11-05T00:13:33.783Z|I-OCEAN7-304-1214551| 23.59 14.058 39.606 32.779 1501.4336 0.0 0.00 21:10:55.79M 2021-11-05T00:13:38.838Z|I-OCEAN7-304-1214551| 23.59 14.058 39.604 32.777 1501.4325 0.0 0.00 21:11:00.84M 2021-11-05T00:13:43.893Z|I-OCEAN7-304-1214551| 23.59 14.058 39.602 32.775 1501.4308 0.0 0.00 21:11:05.90M 2021-11-05T00:13:48.948Z|I-OCEAN7-304-1214551| 23.62 14.058 39.600 32.773 1501.4288 0.0 0.00 21:11:10.95M 2021-11-05T00:13:54.004Z|I-OCEAN7-304-1214551| 23.55 14.058 39.598 32.772 1501.4254 0.0 0.00 21:11:16.03M 2021-11-05T00:13:59.054Z|I-OCEAN7-304-1214551| 23.55 14.058 39.597 32.770 1501.4238 0.0 0.00 21:11:21.08M