2021-11-05T00:10:01.497Z|I-OCEAN7-304-1214551|  23.51  14.056  39.678  32.847 1501.5060     0.0    0.00 21:07:23.59M
2021-11-05T00:10:06.548Z|I-OCEAN7-304-1214551|  23.56  14.056  39.678  32.847 1501.5068     0.0    0.00 21:07:28.55M
2021-11-05T00:10:11.603Z|I-OCEAN7-304-1214551|  23.50  14.056  39.678  32.847 1501.5057     0.0    0.00 21:07:33.61M
2021-11-05T00:10:16.658Z|I-OCEAN7-304-1214551|  23.51  14.056  39.671  32.841 1501.4979     0.0    0.00 21:07:38.66M
2021-11-05T00:10:21.713Z|I-OCEAN7-304-1214551|  23.51  14.055  39.669  32.839 1501.4955     0.0    0.00 21:07:43.71M
2021-11-05T00:10:26.769Z|I-OCEAN7-304-1214551|  23.52  14.055  39.666  32.836 1501.4927     0.0    0.00 21:07:48.77M
2021-11-05T00:10:31.824Z|I-OCEAN7-304-1214551|  23.59  14.055  39.663  32.833 1501.4900     0.0    0.00 21:07:53.82M
2021-11-05T00:10:36.879Z|I-OCEAN7-304-1214551|  23.57  14.055  39.652  32.824 1501.4784     0.0    0.00 21:07:58.87M
2021-11-05T00:10:41.929Z|I-OCEAN7-304-1214551|  23.54  14.055  39.661  32.832 1501.4873     0.0    0.00 21:08:03.93M
2021-11-05T00:10:46.985Z|I-OCEAN7-304-1214551|  23.54  14.055  39.662  32.833 1501.4884     0.0    0.00 21:08:09.00M
2021-11-05T00:10:52.040Z|I-OCEAN7-304-1214551|  23.54  14.055  39.664  32.834 1501.4902     0.0    0.00 21:08:14.05M
2021-11-05T00:10:57.095Z|I-OCEAN7-304-1214551|  23.59  14.055  39.665  32.835 1501.4924     0.0    0.00 21:08:19.11M