2021-11-05T00:10:01.497Z|I-OCEAN7-304-1214551| 23.51 14.056 39.678 32.847 1501.5060 0.0 0.00 21:07:23.59M 2021-11-05T00:10:06.548Z|I-OCEAN7-304-1214551| 23.56 14.056 39.678 32.847 1501.5068 0.0 0.00 21:07:28.55M 2021-11-05T00:10:11.603Z|I-OCEAN7-304-1214551| 23.50 14.056 39.678 32.847 1501.5057 0.0 0.00 21:07:33.61M 2021-11-05T00:10:16.658Z|I-OCEAN7-304-1214551| 23.51 14.056 39.671 32.841 1501.4979 0.0 0.00 21:07:38.66M 2021-11-05T00:10:21.713Z|I-OCEAN7-304-1214551| 23.51 14.055 39.669 32.839 1501.4955 0.0 0.00 21:07:43.71M 2021-11-05T00:10:26.769Z|I-OCEAN7-304-1214551| 23.52 14.055 39.666 32.836 1501.4927 0.0 0.00 21:07:48.77M 2021-11-05T00:10:31.824Z|I-OCEAN7-304-1214551| 23.59 14.055 39.663 32.833 1501.4900 0.0 0.00 21:07:53.82M 2021-11-05T00:10:36.879Z|I-OCEAN7-304-1214551| 23.57 14.055 39.652 32.824 1501.4784 0.0 0.00 21:07:58.87M 2021-11-05T00:10:41.929Z|I-OCEAN7-304-1214551| 23.54 14.055 39.661 32.832 1501.4873 0.0 0.00 21:08:03.93M 2021-11-05T00:10:46.985Z|I-OCEAN7-304-1214551| 23.54 14.055 39.662 32.833 1501.4884 0.0 0.00 21:08:09.00M 2021-11-05T00:10:52.040Z|I-OCEAN7-304-1214551| 23.54 14.055 39.664 32.834 1501.4902 0.0 0.00 21:08:14.05M 2021-11-05T00:10:57.095Z|I-OCEAN7-304-1214551| 23.59 14.055 39.665 32.835 1501.4924 0.0 0.00 21:08:19.11M