2021-11-05T00:08:00.182Z|I-OCEAN7-304-1214551|  23.56  14.053  39.697  32.867 1501.5225     0.0    0.00 21:05:22.19M
2021-11-05T00:08:05.237Z|I-OCEAN7-304-1214551|  23.56  14.053  39.695  32.865 1501.5194     0.0    0.00 21:05:27.24M
2021-11-05T00:08:10.292Z|I-OCEAN7-304-1214551|  23.56  14.053  39.678  32.849 1501.5015     0.0    0.00 21:05:32.30M
2021-11-05T00:08:15.347Z|I-OCEAN7-304-1214551|  23.56  14.053  39.677  32.848 1501.5004     0.0    0.00 21:05:37.35M
2021-11-05T00:08:20.403Z|I-OCEAN7-304-1214551|  23.51  14.053  39.676  32.847 1501.4982     0.0    0.00 21:05:42.41M
2021-11-05T00:08:25.458Z|I-OCEAN7-304-1214551|  23.44  14.053  39.675  32.846 1501.4955     0.0    0.00 21:05:47.46M
2021-11-05T00:08:30.513Z|I-OCEAN7-304-1214551|  23.46  14.053  39.673  32.845 1501.4941     0.0    0.00 21:05:52.51M
2021-11-05T00:08:35.568Z|I-OCEAN7-304-1214551|  23.43  14.053  39.672  32.844 1501.4926     0.0    0.00 21:05:57.57M
2021-11-05T00:08:40.619Z|I-OCEAN7-304-1214551|  23.54  14.053  39.672  32.844 1501.4937     0.0    0.00 21:06:02.62M
2021-11-05T00:08:45.674Z|I-OCEAN7-304-1214551|  23.55  14.053  39.671  32.843 1501.4928     0.0    0.00 21:06:07.67M
2021-11-05T00:08:50.729Z|I-OCEAN7-304-1214551|  23.54  14.053  39.666  32.839 1501.4879     0.0    0.00 21:06:12.73M
2021-11-05T00:08:55.789Z|I-OCEAN7-304-1214551|  23.55  14.053  39.666  32.838 1501.4878     0.0    0.00 21:06:17.78M