2021-11-05T00:06:03.931Z|I-OCEAN7-304-1214551|  23.47  14.052  39.809  32.971 1501.6382     0.0    0.00 21:03:25.92M
2021-11-05T00:06:08.986Z|I-OCEAN7-304-1214551|  23.51  14.052  39.858  33.017 1501.6931     0.0    0.00 21:03:30.97M
2021-11-05T00:06:14.041Z|I-OCEAN7-304-1214551|  23.47  14.052  39.933  33.085 1501.7740     0.0    0.00 21:03:36.05M
2021-11-05T00:06:19.097Z|I-OCEAN7-304-1214551|  23.51  14.053  39.896  33.051 1501.7351     0.0    0.00 21:03:41.10M
2021-11-05T00:06:24.147Z|I-OCEAN7-304-1214551|  23.57  14.053  39.886  33.041 1501.7267     0.0    0.00 21:03:46.15M
2021-11-05T00:06:29.202Z|I-OCEAN7-304-1214551|  23.51  14.053  39.867  33.024 1501.7057     0.0    0.00 21:03:51.21M
2021-11-05T00:06:34.257Z|I-OCEAN7-304-1214551|  23.49  14.054  39.835  32.994 1501.6718     0.0    0.00 21:03:56.26M
2021-11-05T00:06:39.313Z|I-OCEAN7-304-1214551|  23.49  14.054  39.830  32.989 1501.6660     0.0    0.00 21:04:01.31M
2021-11-05T00:06:44.368Z|I-OCEAN7-304-1214551|  23.55  14.054  39.802  32.963 1501.6376     0.0    0.00 21:04:06.37M
2021-11-05T00:06:49.423Z|I-OCEAN7-304-1214551|  23.56  14.054  39.802  32.963 1501.6384     0.0    0.00 21:04:11.42M
2021-11-05T00:06:54.478Z|I-OCEAN7-304-1214551|  23.57  14.054  39.798  32.960 1501.6334     0.0    0.00 21:04:16.47M
2021-11-05T00:06:59.534Z|I-OCEAN7-304-1214551|  23.56  14.054  39.785  32.948 1501.6189     0.0    0.00 21:04:21.53M