2021-11-05T00:04:02.620Z|I-OCEAN7-304-1214551| 23.58 14.050 39.612 32.791 1501.4238 0.0 0.00 21:01:24.61M 2021-11-05T00:04:07.680Z|I-OCEAN7-304-1214551| 23.58 14.050 39.607 32.786 1501.4182 0.0 0.00 21:01:29.66M 2021-11-05T00:04:12.731Z|I-OCEAN7-304-1214551| 23.55 14.051 39.596 32.776 1501.4070 0.0 0.00 21:01:34.72M 2021-11-05T00:04:17.781Z|I-OCEAN7-304-1214551| 23.48 14.051 39.595 32.775 1501.4049 0.0 0.00 21:01:39.77M 2021-11-05T00:04:22.836Z|I-OCEAN7-304-1214551| 23.48 14.051 39.594 32.773 1501.4036 0.0 0.00 21:01:44.82M 2021-11-05T00:04:27.897Z|I-OCEAN7-304-1214551| 23.48 14.051 39.593 32.773 1501.4022 0.0 0.00 21:01:49.88M 2021-11-05T00:04:32.947Z|I-OCEAN7-304-1214551| 23.48 14.051 39.592 32.772 1501.4012 0.0 0.00 21:01:54.93M 2021-11-05T00:04:38.002Z|I-OCEAN7-304-1214551| 23.48 14.051 39.591 32.772 1501.4004 0.0 0.00 21:02:00.00M 2021-11-05T00:04:43.057Z|I-OCEAN7-304-1214551| 23.47 14.051 39.590 32.770 1501.3994 0.0 0.00 21:02:05.06M 2021-11-05T00:04:48.112Z|I-OCEAN7-304-1214551| 23.49 14.051 39.589 32.769 1501.3982 0.0 0.00 21:02:10.11M 2021-11-05T00:04:53.168Z|I-OCEAN7-304-1214551| 23.42 14.051 39.588 32.768 1501.3971 0.0 0.00 21:02:15.17M 2021-11-05T00:04:58.223Z|I-OCEAN7-304-1214551| 23.43 14.051 39.588 32.768 1501.3972 0.0 0.00 21:02:20.22M