2021-11-05T00:04:02.620Z|I-OCEAN7-304-1214551|  23.58  14.050  39.612  32.791 1501.4238     0.0    0.00 21:01:24.61M
2021-11-05T00:04:07.680Z|I-OCEAN7-304-1214551|  23.58  14.050  39.607  32.786 1501.4182     0.0    0.00 21:01:29.66M
2021-11-05T00:04:12.731Z|I-OCEAN7-304-1214551|  23.55  14.051  39.596  32.776 1501.4070     0.0    0.00 21:01:34.72M
2021-11-05T00:04:17.781Z|I-OCEAN7-304-1214551|  23.48  14.051  39.595  32.775 1501.4049     0.0    0.00 21:01:39.77M
2021-11-05T00:04:22.836Z|I-OCEAN7-304-1214551|  23.48  14.051  39.594  32.773 1501.4036     0.0    0.00 21:01:44.82M
2021-11-05T00:04:27.897Z|I-OCEAN7-304-1214551|  23.48  14.051  39.593  32.773 1501.4022     0.0    0.00 21:01:49.88M
2021-11-05T00:04:32.947Z|I-OCEAN7-304-1214551|  23.48  14.051  39.592  32.772 1501.4012     0.0    0.00 21:01:54.93M
2021-11-05T00:04:38.002Z|I-OCEAN7-304-1214551|  23.48  14.051  39.591  32.772 1501.4004     0.0    0.00 21:02:00.00M
2021-11-05T00:04:43.057Z|I-OCEAN7-304-1214551|  23.47  14.051  39.590  32.770 1501.3994     0.0    0.00 21:02:05.06M
2021-11-05T00:04:48.112Z|I-OCEAN7-304-1214551|  23.49  14.051  39.589  32.769 1501.3982     0.0    0.00 21:02:10.11M
2021-11-05T00:04:53.168Z|I-OCEAN7-304-1214551|  23.42  14.051  39.588  32.768 1501.3971     0.0    0.00 21:02:15.17M
2021-11-05T00:04:58.223Z|I-OCEAN7-304-1214551|  23.43  14.051  39.588  32.768 1501.3972     0.0    0.00 21:02:20.22M