2021-11-05T00:02:01.309Z|I-OCEAN7-304-1214551|  23.47  14.049  39.680  32.855 1501.4917     0.0    0.00 20:59:23.30M
2021-11-05T00:02:06.370Z|I-OCEAN7-304-1214551|  23.47  14.049  39.681  32.855 1501.4930     0.0    0.00 20:59:28.35M
2021-11-05T00:02:11.420Z|I-OCEAN7-304-1214551|  23.46  14.049  39.681  32.855 1501.4935     0.0    0.00 20:59:33.41M
2021-11-05T00:02:16.475Z|I-OCEAN7-304-1214551|  23.46  14.049  39.680  32.854 1501.4927     0.0    0.00 20:59:38.46M
2021-11-05T00:02:21.530Z|I-OCEAN7-304-1214551|  23.46  14.050  39.678  32.852 1501.4915     0.0    0.00 20:59:43.52M
2021-11-05T00:02:26.585Z|I-OCEAN7-304-1214551|  23.43  14.050  39.676  32.851 1501.4893     0.0    0.00 20:59:48.57M
2021-11-05T00:02:31.636Z|I-OCEAN7-304-1214551|  23.45  14.050  39.674  32.849 1501.4888     0.0    0.00 20:59:53.63M
2021-11-05T00:02:36.691Z|I-OCEAN7-304-1214551|  23.45  14.050  39.672  32.846 1501.4874     0.0    0.00 20:59:58.68M
2021-11-05T00:02:41.746Z|I-OCEAN7-304-1214551|  23.53  14.051  39.670  32.844 1501.4866     0.0    0.00 21:00:03.73M
2021-11-05T00:02:46.802Z|I-OCEAN7-304-1214551|  23.42  14.051  39.668  32.842 1501.4823     0.0    0.00 21:00:08.79M
2021-11-05T00:02:51.857Z|I-OCEAN7-304-1214551|  23.47  14.051  39.666  32.840 1501.4806     0.0    0.00 21:00:13.84M
2021-11-05T00:02:56.912Z|I-OCEAN7-304-1214551|  23.47  14.050  39.663  32.838 1501.4780     0.0    0.00 21:00:18.89M