2021-11-05T00:02:01.309Z|I-OCEAN7-304-1214551| 23.47 14.049 39.680 32.855 1501.4917 0.0 0.00 20:59:23.30M 2021-11-05T00:02:06.370Z|I-OCEAN7-304-1214551| 23.47 14.049 39.681 32.855 1501.4930 0.0 0.00 20:59:28.35M 2021-11-05T00:02:11.420Z|I-OCEAN7-304-1214551| 23.46 14.049 39.681 32.855 1501.4935 0.0 0.00 20:59:33.41M 2021-11-05T00:02:16.475Z|I-OCEAN7-304-1214551| 23.46 14.049 39.680 32.854 1501.4927 0.0 0.00 20:59:38.46M 2021-11-05T00:02:21.530Z|I-OCEAN7-304-1214551| 23.46 14.050 39.678 32.852 1501.4915 0.0 0.00 20:59:43.52M 2021-11-05T00:02:26.585Z|I-OCEAN7-304-1214551| 23.43 14.050 39.676 32.851 1501.4893 0.0 0.00 20:59:48.57M 2021-11-05T00:02:31.636Z|I-OCEAN7-304-1214551| 23.45 14.050 39.674 32.849 1501.4888 0.0 0.00 20:59:53.63M 2021-11-05T00:02:36.691Z|I-OCEAN7-304-1214551| 23.45 14.050 39.672 32.846 1501.4874 0.0 0.00 20:59:58.68M 2021-11-05T00:02:41.746Z|I-OCEAN7-304-1214551| 23.53 14.051 39.670 32.844 1501.4866 0.0 0.00 21:00:03.73M 2021-11-05T00:02:46.802Z|I-OCEAN7-304-1214551| 23.42 14.051 39.668 32.842 1501.4823 0.0 0.00 21:00:08.79M 2021-11-05T00:02:51.857Z|I-OCEAN7-304-1214551| 23.47 14.051 39.666 32.840 1501.4806 0.0 0.00 21:00:13.84M 2021-11-05T00:02:56.912Z|I-OCEAN7-304-1214551| 23.47 14.050 39.663 32.838 1501.4780 0.0 0.00 21:00:18.89M