2021-11-04T22:59:00.508Z|I-OCEAN7-304-1214551|  22.81  14.032  39.809  32.989 1501.5824     0.0    0.00 19:56:22.36M
2021-11-04T22:59:05.558Z|I-OCEAN7-304-1214551|  22.81  14.031  39.925  33.096 1501.7080     0.0    0.00 19:56:27.41M
2021-11-04T22:59:10.614Z|I-OCEAN7-304-1214551|  22.80  14.031  39.925  33.096 1501.7072     0.0    0.00 19:56:32.47M
2021-11-04T22:59:15.669Z|I-OCEAN7-304-1214551|  22.80  14.031  39.891  33.065 1501.6703     0.0    0.00 19:56:37.52M
2021-11-04T22:59:20.724Z|I-OCEAN7-304-1214551|  22.80  14.031  39.857  33.034 1501.6342     0.0    0.00 19:56:42.57M
2021-11-04T22:59:25.779Z|I-OCEAN7-304-1214551|  22.94  14.031  39.851  33.028 1501.6293     0.0    0.00 19:56:47.63M
2021-11-04T22:59:30.839Z|I-OCEAN7-304-1214551|  22.86  14.032  39.834  33.013 1501.6110     0.0    0.00 19:56:52.68M
2021-11-04T22:59:35.890Z|I-OCEAN7-304-1214551|  22.83  14.032  39.800  32.980 1501.5734     0.0    0.00 19:56:57.74M
2021-11-04T22:59:40.945Z|I-OCEAN7-304-1214551|  22.83  14.032  39.779  32.961 1501.5503     0.0    0.00 19:57:02.79M
2021-11-04T22:59:46.000Z|I-OCEAN7-304-1214551|  22.83  14.032  39.757  32.941 1501.5273     0.0    0.00 19:57:07.84M
2021-11-04T22:59:51.050Z|I-OCEAN7-304-1214551|  22.75  14.032  39.734  32.920 1501.5010     0.0    0.00 19:57:12.90M
2021-11-04T22:59:56.106Z|I-OCEAN7-304-1214551|  22.85  14.032  39.734  32.919 1501.5017     0.0    0.00 19:57:17.95M