2021-11-04T22:52:00.977Z|I-OCEAN7-304-1214551|  22.80  14.030  39.711  32.900 1501.4717     0.0    0.00 19:49:22.81M
2021-11-04T22:52:06.032Z|I-OCEAN7-304-1214551|  22.79  14.030  39.710  32.899 1501.4706     0.0    0.00 19:49:27.86M
2021-11-04T22:52:11.087Z|I-OCEAN7-304-1214551|  22.79  14.030  39.699  32.889 1501.4585     0.0    0.00 19:49:32.91M
2021-11-04T22:52:16.143Z|I-OCEAN7-304-1214551|  22.72  14.030  39.685  32.876 1501.4435     0.0    0.00 19:49:37.97M
2021-11-04T22:52:21.198Z|I-OCEAN7-304-1214551|  22.71  14.030  39.672  32.864 1501.4292     0.0    0.00 19:49:43.05M
2021-11-04T22:52:26.253Z|I-OCEAN7-304-1214551|  22.71  14.030  39.672  32.864 1501.4281     0.0    0.00 19:49:48.10M
2021-11-04T22:52:31.304Z|I-OCEAN7-304-1214551|  22.77  14.030  39.671  32.863 1501.4279     0.0    0.00 19:49:53.15M
2021-11-04T22:52:36.359Z|I-OCEAN7-304-1214551|  22.77  14.030  39.669  32.861 1501.4263     0.0    0.00 19:49:58.20M
2021-11-04T22:52:41.419Z|I-OCEAN7-304-1214551|  22.77  14.030  39.667  32.860 1501.4243     0.0    0.00 19:50:03.26M
2021-11-04T22:52:46.474Z|I-OCEAN7-304-1214551|  22.77  14.030  39.665  32.858 1501.4220     0.0    0.00 19:50:08.31M
2021-11-04T22:52:51.525Z|I-OCEAN7-304-1214551|  22.78  14.030  39.677  32.868 1501.4346     0.0    0.00 19:50:13.37M
2021-11-04T22:52:56.580Z|I-OCEAN7-304-1214551|  22.77  14.030  39.685  32.876 1501.4429     0.0    0.00 19:50:18.42M