2021-11-04T18:03:04.455Z|I-OCEAN7-304-1214551|  26.84  13.983  39.880  33.095 1501.6144     0.0    0.00 15:00:25.59M
2021-11-04T18:03:09.510Z|I-OCEAN7-304-1214551|  26.84  13.983  39.879  33.094 1501.6130     0.0    0.00 15:00:30.64M
2021-11-04T18:03:14.565Z|I-OCEAN7-304-1214551|  26.84  13.983  39.878  33.093 1501.6115     0.0    0.00 15:00:35.70M
2021-11-04T18:03:19.620Z|I-OCEAN7-304-1214551|  26.75  13.982  39.878  33.093 1501.6100     0.0    0.00 15:00:40.75M
2021-11-04T18:03:24.676Z|I-OCEAN7-304-1214551|  26.76  13.982  39.934  33.146 1501.6713     0.0    0.00 15:00:45.80M
2021-11-04T18:03:29.731Z|I-OCEAN7-304-1214551|  26.70  13.982  40.213  33.404 1501.9730     0.0    0.00 15:00:50.86M
2021-11-04T18:03:34.781Z|I-OCEAN7-304-1214551|  26.77  13.982  40.235  33.425 1501.9987     0.0    0.00 15:00:55.92M
2021-11-04T18:03:39.836Z|I-OCEAN7-304-1214551|  26.77  13.983  40.183  33.376 1501.9426     0.0    0.00 15:01:00.97M
2021-11-04T18:03:44.892Z|I-OCEAN7-304-1214551|  26.79  13.983  40.123  33.320 1501.8783     0.0    0.00 15:01:06.04M
2021-11-04T18:03:49.947Z|I-OCEAN7-304-1214551|  26.79  13.983  40.063  33.264 1501.8136     0.0    0.00 15:01:11.10M
2021-11-04T18:03:55.002Z|I-OCEAN7-304-1214551|  26.78  13.984  40.007  33.212 1501.7532     0.0    0.00 15:01:16.15M