2021-11-04T17:59:01.888Z|I-OCEAN7-304-1214551|  26.85  13.983  40.197  33.389 1501.9589     0.0    0.00 14:56:22.96M
2021-11-04T17:59:06.894Z|I-OCEAN7-304-1214551|  26.92  13.983  40.118  33.316 1501.8746     0.0    0.00 14:56:28.08M
2021-11-04T17:59:11.949Z|I-OCEAN7-304-1214551|  26.92  13.983  40.048  33.251 1501.7985     0.0    0.00 14:56:33.08M
2021-11-04T17:59:17.004Z|I-OCEAN7-304-1214551|  26.86  13.983  39.968  33.176 1501.7104     0.0    0.00 14:56:38.14M
2021-11-04T17:59:22.054Z|I-OCEAN7-304-1214551|  26.78  13.983  40.158  33.353 1501.9161     0.0    0.00 14:56:43.19M
2021-11-04T17:59:27.109Z|I-OCEAN7-304-1214551|  26.79  13.983  40.365  33.544 1502.1416     0.0    0.00 14:56:48.25M
2021-11-04T17:59:32.165Z|I-OCEAN7-304-1214551|  26.81  13.983  40.462  33.634 1502.2489     0.0    0.00 14:56:53.30M
2021-11-04T17:59:37.220Z|I-OCEAN7-304-1214551|  26.89  13.983  40.498  33.667 1502.2896     0.0    0.00 14:56:58.35M
2021-11-04T17:59:42.275Z|I-OCEAN7-304-1214551|  26.89  13.984  40.499  33.668 1502.2904     0.0    0.00 14:57:03.41M
2021-11-04T17:59:47.330Z|I-OCEAN7-304-1214551|  26.85  13.984  40.500  33.669 1502.2909     0.0    0.00 14:57:08.46M
2021-11-04T17:59:52.386Z|I-OCEAN7-304-1214551|  26.81  13.983  40.501  33.670 1502.2910     0.0    0.00 14:57:13.51M
2021-11-04T17:59:57.441Z|I-OCEAN7-304-1214551|  26.75  13.983  40.502  33.672 1502.2904     0.0    0.00 14:57:18.57M