2021-11-04T17:46:03.442Z|I-OCEAN7-304-1214551| 27.01 13.985 39.621 32.854 1501.3401 0.0 0.00 14:43:24.54M 2021-11-04T17:46:08.492Z|I-OCEAN7-304-1214551| 27.01 13.985 39.620 32.853 1501.3396 0.0 0.00 14:43:29.59M 2021-11-04T17:46:13.547Z|I-OCEAN7-304-1214551| 27.02 13.985 39.619 32.852 1501.3397 0.0 0.00 14:43:34.64M 2021-11-04T17:46:18.603Z|I-OCEAN7-304-1214551| 27.02 13.985 39.620 32.853 1501.3400 0.0 0.00 14:43:39.70M 2021-11-04T17:46:23.658Z|I-OCEAN7-304-1214551| 27.06 13.985 39.621 32.853 1501.3408 0.0 0.00 14:43:44.75M 2021-11-04T17:46:28.713Z|I-OCEAN7-304-1214551| 27.06 13.985 39.621 32.853 1501.3411 0.0 0.00 14:43:49.80M 2021-11-04T17:46:33.768Z|I-OCEAN7-304-1214551| 27.00 13.985 39.620 32.853 1501.3394 0.0 0.00 14:43:54.86M 2021-11-04T17:46:38.823Z|I-OCEAN7-304-1214551| 26.99 13.985 39.684 32.912 1501.4077 0.0 0.00 14:43:59.91M 2021-11-04T17:46:43.874Z|I-OCEAN7-304-1214551| 27.06 13.985 39.739 32.963 1501.4697 0.0 0.00 14:44:04.97M 2021-11-04T17:46:48.929Z|I-OCEAN7-304-1214551| 27.00 13.985 39.740 32.964 1501.4695 0.0 0.00 14:44:10.04M 2021-11-04T17:46:53.989Z|I-OCEAN7-304-1214551| 27.00 13.985 39.738 32.961 1501.4677 0.0 0.00 14:44:15.09M 2021-11-04T17:46:59.044Z|I-OCEAN7-304-1214551| 27.02 13.985 39.712 32.938 1501.4402 0.0 0.00 14:44:20.15M