2021-11-04T17:46:03.442Z|I-OCEAN7-304-1214551|  27.01  13.985  39.621  32.854 1501.3401     0.0    0.00 14:43:24.54M
2021-11-04T17:46:08.492Z|I-OCEAN7-304-1214551|  27.01  13.985  39.620  32.853 1501.3396     0.0    0.00 14:43:29.59M
2021-11-04T17:46:13.547Z|I-OCEAN7-304-1214551|  27.02  13.985  39.619  32.852 1501.3397     0.0    0.00 14:43:34.64M
2021-11-04T17:46:18.603Z|I-OCEAN7-304-1214551|  27.02  13.985  39.620  32.853 1501.3400     0.0    0.00 14:43:39.70M
2021-11-04T17:46:23.658Z|I-OCEAN7-304-1214551|  27.06  13.985  39.621  32.853 1501.3408     0.0    0.00 14:43:44.75M
2021-11-04T17:46:28.713Z|I-OCEAN7-304-1214551|  27.06  13.985  39.621  32.853 1501.3411     0.0    0.00 14:43:49.80M
2021-11-04T17:46:33.768Z|I-OCEAN7-304-1214551|  27.00  13.985  39.620  32.853 1501.3394     0.0    0.00 14:43:54.86M
2021-11-04T17:46:38.823Z|I-OCEAN7-304-1214551|  26.99  13.985  39.684  32.912 1501.4077     0.0    0.00 14:43:59.91M
2021-11-04T17:46:43.874Z|I-OCEAN7-304-1214551|  27.06  13.985  39.739  32.963 1501.4697     0.0    0.00 14:44:04.97M
2021-11-04T17:46:48.929Z|I-OCEAN7-304-1214551|  27.00  13.985  39.740  32.964 1501.4695     0.0    0.00 14:44:10.04M
2021-11-04T17:46:53.989Z|I-OCEAN7-304-1214551|  27.00  13.985  39.738  32.961 1501.4677     0.0    0.00 14:44:15.09M
2021-11-04T17:46:59.044Z|I-OCEAN7-304-1214551|  27.02  13.985  39.712  32.938 1501.4402     0.0    0.00 14:44:20.15M