2021-11-04T17:33:05.042Z|I-OCEAN7-304-1214551|  27.12  13.989  39.663  32.889 1501.3972     0.0    0.00 14:30:26.12M
2021-11-04T17:33:10.092Z|I-OCEAN7-304-1214551|  27.12  13.988  39.661  32.887 1501.3937     0.0    0.00 14:30:31.17M
2021-11-04T17:33:15.147Z|I-OCEAN7-304-1214551|  27.12  13.988  39.659  32.886 1501.3907     0.0    0.00 14:30:36.22M
2021-11-04T17:33:20.203Z|I-OCEAN7-304-1214551|  27.16  13.988  39.658  32.885 1501.3892     0.0    0.00 14:30:41.28M
2021-11-04T17:33:25.263Z|I-OCEAN7-304-1214551|  27.16  13.987  39.643  32.872 1501.3718     0.0    0.00 14:30:46.33M
2021-11-04T17:33:30.313Z|I-OCEAN7-304-1214551|  27.20  13.987  39.634  32.864 1501.3623     0.0    0.00 14:30:51.39M
2021-11-04T17:33:35.368Z|I-OCEAN7-304-1214551|  27.25  13.987  39.632  32.862 1501.3612     0.0    0.00 14:30:56.44M
2021-11-04T17:33:40.424Z|I-OCEAN7-304-1214551|  27.25  13.987  39.613  32.845 1501.3405     0.0    0.00 14:31:01.49M
2021-11-04T17:33:45.479Z|I-OCEAN7-304-1214551|  27.23  13.987  39.611  32.843 1501.3376     0.0    0.00 14:31:06.54M
2021-11-04T17:33:50.529Z|I-OCEAN7-304-1214551|  27.22  13.986  39.610  32.842 1501.3356     0.0    0.00 14:31:11.60M
2021-11-04T17:33:55.584Z|I-OCEAN7-304-1214551|  27.22  13.987  39.608  32.840 1501.3337     0.0    0.00 14:31:16.65M