2021-11-04T17:24:04.204Z|I-OCEAN7-304-1214551|  27.29  13.988  39.786  33.003 1501.5321     0.0    0.00 14:21:25.25M
2021-11-04T17:24:09.264Z|I-OCEAN7-304-1214551|  27.29  13.988  39.785  33.002 1501.5314     0.0    0.00 14:21:30.31M
2021-11-04T17:24:14.314Z|I-OCEAN7-304-1214551|  27.33  13.989  39.784  33.001 1501.5313     0.0    0.00 14:21:35.36M
2021-11-04T17:24:19.369Z|I-OCEAN7-304-1214551|  27.32  13.989  39.782  32.999 1501.5289     0.0    0.00 14:21:40.42M
2021-11-04T17:24:24.424Z|I-OCEAN7-304-1214551|  27.25  13.989  39.780  32.997 1501.5259     0.0    0.00 14:21:45.47M
2021-11-04T17:24:29.480Z|I-OCEAN7-304-1214551|  27.26  13.989  39.778  32.996 1501.5238     0.0    0.00 14:21:50.52M
2021-11-04T17:24:34.530Z|I-OCEAN7-304-1214551|  27.28  13.989  39.776  32.994 1501.5219     0.0    0.00 14:21:55.58M
2021-11-04T17:24:39.590Z|I-OCEAN7-304-1214551|  27.30  13.989  39.773  32.991 1501.5193     0.0    0.00 14:22:00.63M
2021-11-04T17:24:44.640Z|I-OCEAN7-304-1214551|  27.27  13.989  39.770  32.988 1501.5157     0.0    0.00 14:22:05.69M
2021-11-04T17:24:49.701Z|I-OCEAN7-304-1214551|  27.31  13.989  39.767  32.985 1501.5140     0.0    0.00 14:22:10.74M
2021-11-04T17:24:54.751Z|I-OCEAN7-304-1214551|  27.33  13.989  39.765  32.983 1501.5109     0.0    0.00 14:22:15.79M
2021-11-04T17:24:59.806Z|I-OCEAN7-304-1214551|  27.33  13.989  39.762  32.980 1501.5089     0.0    0.00 14:22:20.84M