2021-11-04T17:11:00.754Z|I-OCEAN7-304-1214551|  27.36  13.992  39.937  33.139 1501.7056     0.0    0.00 14:08:21.76M
2021-11-04T17:11:05.809Z|I-OCEAN7-304-1214551|  27.36  13.992  39.917  33.121 1501.6842     0.0    0.00 14:08:26.81M
2021-11-04T17:11:10.864Z|I-OCEAN7-304-1214551|  27.26  13.992  39.909  33.114 1501.6729     0.0    0.00 14:08:31.87M
2021-11-04T17:11:15.920Z|I-OCEAN7-304-1214551|  27.30  13.991  39.907  33.113 1501.6711     0.0    0.00 14:08:36.92M
2021-11-04T17:11:20.970Z|I-OCEAN7-304-1214551|  27.40  13.991  39.906  33.112 1501.6709     0.0    0.00 14:08:42.00M
2021-11-04T17:11:26.030Z|I-OCEAN7-304-1214551|  27.40  13.991  39.906  33.112 1501.6700     0.0    0.00 14:08:47.05M
2021-11-04T17:11:31.080Z|I-OCEAN7-304-1214551|  27.48  13.991  39.906  33.112 1501.6718     0.0    0.00 14:08:52.10M
2021-11-04T17:11:36.135Z|I-OCEAN7-304-1214551|  27.43  13.991  39.906  33.112 1501.6709     0.0    0.00 14:08:57.15M
2021-11-04T17:11:41.191Z|I-OCEAN7-304-1214551|  27.43  13.991  39.906  33.112 1501.6709     0.0    0.00 14:09:02.21M
2021-11-04T17:11:46.246Z|I-OCEAN7-304-1214551|  27.42  13.991  39.906  33.112 1501.6708     0.0    0.00 14:09:07.26M
2021-11-04T17:11:51.301Z|I-OCEAN7-304-1214551|  27.42  13.991  39.907  33.113 1501.6722     0.0    0.00 14:09:12.32M
2021-11-04T17:11:56.351Z|I-OCEAN7-304-1214551|  27.39  13.991  39.909  33.114 1501.6741     0.0    0.00 14:09:17.37M