2021-11-04T17:11:00.754Z|I-OCEAN7-304-1214551| 27.36 13.992 39.937 33.139 1501.7056 0.0 0.00 14:08:21.76M 2021-11-04T17:11:05.809Z|I-OCEAN7-304-1214551| 27.36 13.992 39.917 33.121 1501.6842 0.0 0.00 14:08:26.81M 2021-11-04T17:11:10.864Z|I-OCEAN7-304-1214551| 27.26 13.992 39.909 33.114 1501.6729 0.0 0.00 14:08:31.87M 2021-11-04T17:11:15.920Z|I-OCEAN7-304-1214551| 27.30 13.991 39.907 33.113 1501.6711 0.0 0.00 14:08:36.92M 2021-11-04T17:11:20.970Z|I-OCEAN7-304-1214551| 27.40 13.991 39.906 33.112 1501.6709 0.0 0.00 14:08:42.00M 2021-11-04T17:11:26.030Z|I-OCEAN7-304-1214551| 27.40 13.991 39.906 33.112 1501.6700 0.0 0.00 14:08:47.05M 2021-11-04T17:11:31.080Z|I-OCEAN7-304-1214551| 27.48 13.991 39.906 33.112 1501.6718 0.0 0.00 14:08:52.10M 2021-11-04T17:11:36.135Z|I-OCEAN7-304-1214551| 27.43 13.991 39.906 33.112 1501.6709 0.0 0.00 14:08:57.15M 2021-11-04T17:11:41.191Z|I-OCEAN7-304-1214551| 27.43 13.991 39.906 33.112 1501.6709 0.0 0.00 14:09:02.21M 2021-11-04T17:11:46.246Z|I-OCEAN7-304-1214551| 27.42 13.991 39.906 33.112 1501.6708 0.0 0.00 14:09:07.26M 2021-11-04T17:11:51.301Z|I-OCEAN7-304-1214551| 27.42 13.991 39.907 33.113 1501.6722 0.0 0.00 14:09:12.32M 2021-11-04T17:11:56.351Z|I-OCEAN7-304-1214551| 27.39 13.991 39.909 33.114 1501.6741 0.0 0.00 14:09:17.37M