2021-11-04T16:32:00.518Z|I-OCEAN7-304-1214551|  27.51  14.004  39.152  32.404 1500.8828     0.0    0.00 13:29:21.42M
2021-11-04T16:32:05.573Z|I-OCEAN7-304-1214551|  27.51  14.004  39.150  32.403 1500.8811     0.0    0.00 13:29:26.48M
2021-11-04T16:32:10.628Z|I-OCEAN7-304-1214551|  27.50  14.004  39.149  32.402 1500.8794     0.0    0.00 13:29:31.53M
2021-11-04T16:32:15.684Z|I-OCEAN7-304-1214551|  27.46  14.003  39.147  32.400 1500.8763     0.0    0.00 13:29:36.59M
2021-11-04T16:32:20.739Z|I-OCEAN7-304-1214551|  27.45  14.003  39.145  32.398 1500.8734     0.0    0.00 13:29:41.64M
2021-11-04T16:32:25.789Z|I-OCEAN7-304-1214551|  27.48  14.003  39.143  32.397 1500.8721     0.0    0.00 13:29:46.69M
2021-11-04T16:32:30.844Z|I-OCEAN7-304-1214551|  27.44  14.003  39.142  32.396 1500.8696     0.0    0.00 13:29:51.74M
2021-11-04T16:32:35.899Z|I-OCEAN7-304-1214551|  27.49  14.003  39.137  32.391 1500.8655     0.0    0.00 13:29:56.80M
2021-11-04T16:32:40.955Z|I-OCEAN7-304-1214551|  27.47  14.003  39.136  32.390 1500.8646     0.0    0.00 13:30:01.85M
2021-11-04T16:32:46.010Z|I-OCEAN7-304-1214551|  27.51  14.003  39.136  32.390 1500.8639     0.0    0.00 13:30:06.91M
2021-11-04T16:32:51.065Z|I-OCEAN7-304-1214551|  27.52  14.003  39.135  32.389 1500.8634     0.0    0.00 13:30:11.96M
2021-11-04T16:32:56.115Z|I-OCEAN7-304-1214551|  27.52  14.003  39.127  32.382 1500.8546     0.0    0.00 13:30:17.03M