2021-11-04T15:59:04.473Z|I-OCEAN7-304-1214551|  27.26  14.018  39.562  32.771 1501.3549     0.0    0.00 12:56:25.29M
2021-11-04T15:59:09.523Z|I-OCEAN7-304-1214551|  27.31  14.018  39.561  32.770 1501.3545     0.0    0.00 12:56:30.34M
2021-11-04T15:59:14.578Z|I-OCEAN7-304-1214551|  27.32  14.017  39.562  32.771 1501.3549     0.0    0.00 12:56:35.39M
2021-11-04T15:59:19.633Z|I-OCEAN7-304-1214551|  27.39  14.017  39.562  32.771 1501.3560     0.0    0.00 12:56:40.45M
2021-11-04T15:59:24.688Z|I-OCEAN7-304-1214551|  27.39  14.017  39.557  32.766 1501.3502     0.0    0.00 12:56:45.50M
2021-11-04T15:59:29.743Z|I-OCEAN7-304-1214551|  27.40  14.017  39.556  32.766 1501.3485     0.0    0.00 12:56:50.55M
2021-11-04T15:59:34.799Z|I-OCEAN7-304-1214551|  27.33  14.016  39.555  32.766 1501.3459     0.0    0.00 12:56:55.61M
2021-11-04T15:59:39.854Z|I-OCEAN7-304-1214551|  27.44  14.016  39.554  32.765 1501.3463     0.0    0.00 12:57:00.66M
2021-11-04T15:59:44.904Z|I-OCEAN7-304-1214551|  27.39  14.016  39.553  32.764 1501.3433     0.0    0.00 12:57:05.72M
2021-11-04T15:59:49.959Z|I-OCEAN7-304-1214551|  27.39  14.016  39.538  32.750 1501.3259     0.0    0.00 12:57:10.77M
2021-11-04T15:59:55.014Z|I-OCEAN7-304-1214551|  27.39  14.016  39.535  32.748 1501.3236     0.0    0.00 12:57:15.82M