2021-11-04T15:59:04.473Z|I-OCEAN7-304-1214551| 27.26 14.018 39.562 32.771 1501.3549 0.0 0.00 12:56:25.29M 2021-11-04T15:59:09.523Z|I-OCEAN7-304-1214551| 27.31 14.018 39.561 32.770 1501.3545 0.0 0.00 12:56:30.34M 2021-11-04T15:59:14.578Z|I-OCEAN7-304-1214551| 27.32 14.017 39.562 32.771 1501.3549 0.0 0.00 12:56:35.39M 2021-11-04T15:59:19.633Z|I-OCEAN7-304-1214551| 27.39 14.017 39.562 32.771 1501.3560 0.0 0.00 12:56:40.45M 2021-11-04T15:59:24.688Z|I-OCEAN7-304-1214551| 27.39 14.017 39.557 32.766 1501.3502 0.0 0.00 12:56:45.50M 2021-11-04T15:59:29.743Z|I-OCEAN7-304-1214551| 27.40 14.017 39.556 32.766 1501.3485 0.0 0.00 12:56:50.55M 2021-11-04T15:59:34.799Z|I-OCEAN7-304-1214551| 27.33 14.016 39.555 32.766 1501.3459 0.0 0.00 12:56:55.61M 2021-11-04T15:59:39.854Z|I-OCEAN7-304-1214551| 27.44 14.016 39.554 32.765 1501.3463 0.0 0.00 12:57:00.66M 2021-11-04T15:59:44.904Z|I-OCEAN7-304-1214551| 27.39 14.016 39.553 32.764 1501.3433 0.0 0.00 12:57:05.72M 2021-11-04T15:59:49.959Z|I-OCEAN7-304-1214551| 27.39 14.016 39.538 32.750 1501.3259 0.0 0.00 12:57:10.77M 2021-11-04T15:59:55.014Z|I-OCEAN7-304-1214551| 27.39 14.016 39.535 32.748 1501.3236 0.0 0.00 12:57:15.82M