2021-11-04T15:31:01.319Z|I-OCEAN7-304-1214551|  27.13  14.029  39.545  32.746 1501.3590     0.0    0.00 12:28:22.06M
2021-11-04T15:31:06.374Z|I-OCEAN7-304-1214551|  27.11  14.029  39.540  32.741 1501.3530     0.0    0.00 12:28:27.12M
2021-11-04T15:31:11.424Z|I-OCEAN7-304-1214551|  27.14  14.029  39.539  32.740 1501.3530     0.0    0.00 12:28:32.17M
2021-11-04T15:31:16.479Z|I-OCEAN7-304-1214551|  27.08  14.029  39.537  32.739 1501.3497     0.0    0.00 12:28:37.22M
2021-11-04T15:31:21.540Z|I-OCEAN7-304-1214551|  27.14  14.028  39.536  32.738 1501.3489     0.0    0.00 12:28:42.28M
2021-11-04T15:31:26.590Z|I-OCEAN7-304-1214551|  27.07  14.028  39.534  32.736 1501.3453     0.0    0.00 12:28:47.33M
2021-11-04T15:31:31.640Z|I-OCEAN7-304-1214551|  27.09  14.028  39.532  32.734 1501.3428     0.0    0.00 12:28:52.38M
2021-11-04T15:31:36.695Z|I-OCEAN7-304-1214551|  27.09  14.028  39.529  32.732 1501.3394     0.0    0.00 12:28:57.44M
2021-11-04T15:31:41.750Z|I-OCEAN7-304-1214551|  27.15  14.028  39.526  32.730 1501.3369     0.0    0.00 12:29:02.49M
2021-11-04T15:31:46.806Z|I-OCEAN7-304-1214551|  27.16  14.027  39.524  32.728 1501.3333     0.0    0.00 12:29:07.54M
2021-11-04T15:31:51.861Z|I-OCEAN7-304-1214551|  27.16  14.027  39.522  32.726 1501.3301     0.0    0.00 12:29:12.60M
2021-11-04T15:31:56.916Z|I-OCEAN7-304-1214551|  27.22  14.027  39.519  32.724 1501.3278     0.0    0.00 12:29:17.65M