2021-11-04T15:18:02.922Z|I-OCEAN7-304-1214551|  27.03  14.033  39.669  32.857 1501.5020     0.0    0.00 12:15:23.62M
2021-11-04T15:18:07.977Z|I-OCEAN7-304-1214551|  27.03  14.033  39.667  32.854 1501.5001     0.0    0.00 12:15:28.67M
2021-11-04T15:18:13.032Z|I-OCEAN7-304-1214551|  26.97  14.034  39.664  32.852 1501.4972     0.0    0.00 12:15:33.73M
2021-11-04T15:18:18.082Z|I-OCEAN7-304-1214551|  27.03  14.034  39.628  32.819 1501.4589     0.0    0.00 12:15:38.78M
2021-11-04T15:18:23.138Z|I-OCEAN7-304-1214551|  27.03  14.034  39.628  32.818 1501.4590     0.0    0.00 12:15:43.83M
2021-11-04T15:18:28.193Z|I-OCEAN7-304-1214551|  27.04  14.034  39.631  32.821 1501.4635     0.0    0.00 12:15:48.89M
2021-11-04T15:18:33.248Z|I-OCEAN7-304-1214551|  27.04  14.034  39.632  32.821 1501.4639     0.0    0.00 12:15:53.94M
2021-11-04T15:18:38.303Z|I-OCEAN7-304-1214551|  27.00  14.034  39.633  32.822 1501.4646     0.0    0.00 12:15:59.02M
2021-11-04T15:18:43.358Z|I-OCEAN7-304-1214551|  26.95  14.034  39.633  32.823 1501.4645     0.0    0.00 12:16:04.07M
2021-11-04T15:18:48.413Z|I-OCEAN7-304-1214551|  27.02  14.034  39.633  32.823 1501.4656     0.0    0.00 12:16:09.12M
2021-11-04T15:18:53.469Z|I-OCEAN7-304-1214551|  27.07  14.034  39.626  32.817 1501.4585     0.0    0.00 12:16:14.18M
2021-11-04T15:18:58.524Z|I-OCEAN7-304-1214551|  27.02  14.034  39.625  32.816 1501.4564     0.0    0.00 12:16:19.23M