2021-11-04T15:12:04.053Z|I-OCEAN7-304-1214551| 27.03 14.035 39.463 32.664 1501.2836 0.0 0.00 12:09:24.73M 2021-11-04T15:12:09.109Z|I-OCEAN7-304-1214551| 27.00 14.035 39.491 32.691 1501.3134 0.0 0.00 12:09:29.79M 2021-11-04T15:12:14.164Z|I-OCEAN7-304-1214551| 26.94 14.035 39.537 32.734 1501.3615 0.0 0.00 12:09:34.84M 2021-11-04T15:12:19.219Z|I-OCEAN7-304-1214551| 26.96 14.035 39.584 32.777 1501.4124 0.0 0.00 12:09:39.90M 2021-11-04T15:12:24.269Z|I-OCEAN7-304-1214551| 26.96 14.034 39.618 32.809 1501.4484 0.0 0.00 12:09:44.95M 2021-11-04T15:12:29.324Z|I-OCEAN7-304-1214551| 26.96 14.034 39.700 32.885 1501.5369 0.0 0.00 12:09:50.02M 2021-11-04T15:12:34.380Z|I-OCEAN7-304-1214551| 26.97 14.034 39.800 32.977 1501.6444 0.0 0.00 12:09:55.07M 2021-11-04T15:12:39.435Z|I-OCEAN7-304-1214551| 26.97 14.034 39.993 33.155 1501.8534 0.0 0.00 12:10:00.13M 2021-11-04T15:12:44.490Z|I-OCEAN7-304-1214551| 26.95 14.034 40.001 33.163 1501.8624 0.0 0.00 12:10:05.18M 2021-11-04T15:12:49.545Z|I-OCEAN7-304-1214551| 26.94 14.034 39.942 33.109 1501.7987 0.0 0.00 12:10:10.24M 2021-11-04T15:12:54.600Z|I-OCEAN7-304-1214551| 26.99 14.034 39.934 33.101 1501.7899 0.0 0.00 12:10:15.29M 2021-11-04T15:12:59.650Z|I-OCEAN7-304-1214551| 26.95 14.033 39.917 33.086 1501.7703 0.0 0.00 12:10:20.34M