2021-11-04T15:12:04.053Z|I-OCEAN7-304-1214551|  27.03  14.035  39.463  32.664 1501.2836     0.0    0.00 12:09:24.73M
2021-11-04T15:12:09.109Z|I-OCEAN7-304-1214551|  27.00  14.035  39.491  32.691 1501.3134     0.0    0.00 12:09:29.79M
2021-11-04T15:12:14.164Z|I-OCEAN7-304-1214551|  26.94  14.035  39.537  32.734 1501.3615     0.0    0.00 12:09:34.84M
2021-11-04T15:12:19.219Z|I-OCEAN7-304-1214551|  26.96  14.035  39.584  32.777 1501.4124     0.0    0.00 12:09:39.90M
2021-11-04T15:12:24.269Z|I-OCEAN7-304-1214551|  26.96  14.034  39.618  32.809 1501.4484     0.0    0.00 12:09:44.95M
2021-11-04T15:12:29.324Z|I-OCEAN7-304-1214551|  26.96  14.034  39.700  32.885 1501.5369     0.0    0.00 12:09:50.02M
2021-11-04T15:12:34.380Z|I-OCEAN7-304-1214551|  26.97  14.034  39.800  32.977 1501.6444     0.0    0.00 12:09:55.07M
2021-11-04T15:12:39.435Z|I-OCEAN7-304-1214551|  26.97  14.034  39.993  33.155 1501.8534     0.0    0.00 12:10:00.13M
2021-11-04T15:12:44.490Z|I-OCEAN7-304-1214551|  26.95  14.034  40.001  33.163 1501.8624     0.0    0.00 12:10:05.18M
2021-11-04T15:12:49.545Z|I-OCEAN7-304-1214551|  26.94  14.034  39.942  33.109 1501.7987     0.0    0.00 12:10:10.24M
2021-11-04T15:12:54.600Z|I-OCEAN7-304-1214551|  26.99  14.034  39.934  33.101 1501.7899     0.0    0.00 12:10:15.29M
2021-11-04T15:12:59.650Z|I-OCEAN7-304-1214551|  26.95  14.033  39.917  33.086 1501.7703     0.0    0.00 12:10:20.34M