2021-11-04T14:37:01.380Z|I-OCEAN7-304-1214551|  26.55  14.050  39.721  32.890 1501.5900     0.0    0.00 11:34:21.96M
2021-11-04T14:37:06.430Z|I-OCEAN7-304-1214551|  26.50  14.050  39.721  32.891 1501.5891     0.0    0.00 11:34:27.03M
2021-11-04T14:37:11.485Z|I-OCEAN7-304-1214551|  26.59  14.050  39.721  32.890 1501.5903     0.0    0.00 11:34:32.08M
2021-11-04T14:37:16.540Z|I-OCEAN7-304-1214551|  26.58  14.050  39.721  32.890 1501.5896     0.0    0.00 11:34:37.14M
2021-11-04T14:37:21.595Z|I-OCEAN7-304-1214551|  26.58  14.050  39.720  32.890 1501.5889     0.0    0.00 11:34:42.19M
2021-11-04T14:37:26.651Z|I-OCEAN7-304-1214551|  26.53  14.050  39.720  32.890 1501.5868     0.0    0.00 11:34:47.24M
2021-11-04T14:37:31.706Z|I-OCEAN7-304-1214551|  26.54  14.050  39.688  32.860 1501.5518     0.0    0.00 11:34:52.30M
2021-11-04T14:37:36.761Z|I-OCEAN7-304-1214551|  26.50  14.050  39.937  33.090 1501.8210     0.0    0.00 11:34:57.35M
2021-11-04T14:37:41.811Z|I-OCEAN7-304-1214551|  26.55  14.050  40.134  33.273 1502.0361     0.0    0.00 11:35:02.41M
2021-11-04T14:37:46.872Z|I-OCEAN7-304-1214551|  26.54  14.050  40.144  33.282 1502.0466     0.0    0.00 11:35:07.46M
2021-11-04T14:37:51.922Z|I-OCEAN7-304-1214551|  26.58  14.050  40.116  33.256 1502.0176     0.0    0.00 11:35:12.52M
2021-11-04T14:37:56.977Z|I-OCEAN7-304-1214551|  26.54  14.050  40.073  33.216 1501.9711     0.0    0.00 11:35:17.57M