2021-11-04T14:37:01.380Z|I-OCEAN7-304-1214551| 26.55 14.050 39.721 32.890 1501.5900 0.0 0.00 11:34:21.96M 2021-11-04T14:37:06.430Z|I-OCEAN7-304-1214551| 26.50 14.050 39.721 32.891 1501.5891 0.0 0.00 11:34:27.03M 2021-11-04T14:37:11.485Z|I-OCEAN7-304-1214551| 26.59 14.050 39.721 32.890 1501.5903 0.0 0.00 11:34:32.08M 2021-11-04T14:37:16.540Z|I-OCEAN7-304-1214551| 26.58 14.050 39.721 32.890 1501.5896 0.0 0.00 11:34:37.14M 2021-11-04T14:37:21.595Z|I-OCEAN7-304-1214551| 26.58 14.050 39.720 32.890 1501.5889 0.0 0.00 11:34:42.19M 2021-11-04T14:37:26.651Z|I-OCEAN7-304-1214551| 26.53 14.050 39.720 32.890 1501.5868 0.0 0.00 11:34:47.24M 2021-11-04T14:37:31.706Z|I-OCEAN7-304-1214551| 26.54 14.050 39.688 32.860 1501.5518 0.0 0.00 11:34:52.30M 2021-11-04T14:37:36.761Z|I-OCEAN7-304-1214551| 26.50 14.050 39.937 33.090 1501.8210 0.0 0.00 11:34:57.35M 2021-11-04T14:37:41.811Z|I-OCEAN7-304-1214551| 26.55 14.050 40.134 33.273 1502.0361 0.0 0.00 11:35:02.41M 2021-11-04T14:37:46.872Z|I-OCEAN7-304-1214551| 26.54 14.050 40.144 33.282 1502.0466 0.0 0.00 11:35:07.46M 2021-11-04T14:37:51.922Z|I-OCEAN7-304-1214551| 26.58 14.050 40.116 33.256 1502.0176 0.0 0.00 11:35:12.52M 2021-11-04T14:37:56.977Z|I-OCEAN7-304-1214551| 26.54 14.050 40.073 33.216 1501.9711 0.0 0.00 11:35:17.57M