2021-11-04T14:35:00.070Z|I-OCEAN7-304-1214551|  26.47  14.052  40.254  33.381 1502.1707     0.0    0.00 11:32:20.65M
2021-11-04T14:35:05.125Z|I-OCEAN7-304-1214551|  26.59  14.052  40.263  33.390 1502.1821     0.0    0.00 11:32:25.70M
2021-11-04T14:35:10.180Z|I-OCEAN7-304-1214551|  26.55  14.052  40.319  33.442 1502.2428     0.0    0.00 11:32:30.76M
2021-11-04T14:35:15.230Z|I-OCEAN7-304-1214551|  26.50  14.052  40.278  33.404 1502.1971     0.0    0.00 11:32:35.81M
2021-11-04T14:35:20.285Z|I-OCEAN7-304-1214551|  26.52  14.052  40.205  33.336 1502.1179     0.0    0.00 11:32:40.86M
2021-11-04T14:35:25.341Z|I-OCEAN7-304-1214551|  26.55  14.052  40.124  33.261 1502.0294     0.0    0.00 11:32:45.92M
2021-11-04T14:35:30.396Z|I-OCEAN7-304-1214551|  26.55  14.052  40.037  33.181 1501.9348     0.0    0.00 11:32:50.97M
2021-11-04T14:35:35.451Z|I-OCEAN7-304-1214551|  26.55  14.052  39.976  33.125 1501.8689     0.0    0.00 11:32:56.05M
2021-11-04T14:35:40.506Z|I-OCEAN7-304-1214551|  26.54  14.052  39.929  33.082 1501.8184     0.0    0.00 11:33:01.10M
2021-11-04T14:35:45.562Z|I-OCEAN7-304-1214551|  26.53  14.052  39.901  33.056 1501.7878     0.0    0.00 11:33:06.15M
2021-11-04T14:35:50.612Z|I-OCEAN7-304-1214551|  26.47  14.052  39.879  33.036 1501.7627     0.0    0.00 11:33:11.21M
2021-11-04T14:35:55.667Z|I-OCEAN7-304-1214551|  26.49  14.051  39.853  33.011 1501.7334     0.0    0.00 11:33:16.26M