2021-11-04T14:11:04.582Z|I-OCEAN7-304-1214551|  26.23  14.063  39.684  32.845 1501.5735     0.0    0.00 11:08:25.11M
2021-11-04T14:11:09.637Z|I-OCEAN7-304-1214551|  26.23  14.063  39.682  32.844 1501.5712     0.0    0.00 11:08:30.17M
2021-11-04T14:11:14.687Z|I-OCEAN7-304-1214551|  26.14  14.063  39.680  32.842 1501.5664     0.0    0.00 11:08:35.22M
2021-11-04T14:11:19.747Z|I-OCEAN7-304-1214551|  26.13  14.063  39.679  32.841 1501.5645     0.0    0.00 11:08:40.27M
2021-11-04T14:11:24.798Z|I-OCEAN7-304-1214551|  26.13  14.062  39.703  32.863 1501.5897     0.0    0.00 11:08:45.33M
2021-11-04T14:11:29.853Z|I-OCEAN7-304-1214551|  26.13  14.062  39.702  32.863 1501.5883     0.0    0.00 11:08:50.38M
2021-11-04T14:11:34.903Z|I-OCEAN7-304-1214551|  26.19  14.061  39.701  32.862 1501.5867     0.0    0.00 11:08:55.43M
2021-11-04T14:11:39.963Z|I-OCEAN7-304-1214551|  26.19  14.061  39.700  32.861 1501.5851     0.0    0.00 11:09:00.49M
2021-11-04T14:11:45.018Z|I-OCEAN7-304-1214551|  26.19  14.061  39.698  32.860 1501.5836     0.0    0.00 11:09:05.54M
2021-11-04T14:11:50.069Z|I-OCEAN7-304-1214551|  26.20  14.061  39.697  32.859 1501.5822     0.0    0.00 11:09:10.60M
2021-11-04T14:11:55.124Z|I-OCEAN7-304-1214551|  26.20  14.061  39.696  32.858 1501.5802     0.0    0.00 11:09:15.65M