2021-11-04T13:47:04.036Z|I-OCEAN7-304-1214551|  25.69  14.080  39.676  32.824 1501.5933     0.0    0.00 10:44:24.51M
2021-11-04T13:47:09.096Z|I-OCEAN7-304-1214551|  25.69  14.080  39.676  32.824 1501.5931     0.0    0.00 10:44:29.56M
2021-11-04T13:47:14.146Z|I-OCEAN7-304-1214551|  25.77  14.080  39.675  32.823 1501.5941     0.0    0.00 10:44:34.61M
2021-11-04T13:47:19.202Z|I-OCEAN7-304-1214551|  25.77  14.080  39.669  32.818 1501.5876     0.0    0.00 10:44:39.67M
2021-11-04T13:47:24.257Z|I-OCEAN7-304-1214551|  25.68  14.079  39.669  32.818 1501.5845     0.0    0.00 10:44:44.72M
2021-11-04T13:47:29.312Z|I-OCEAN7-304-1214551|  25.74  14.079  39.668  32.817 1501.5839     0.0    0.00 10:44:49.78M
2021-11-04T13:47:34.362Z|I-OCEAN7-304-1214551|  25.75  14.079  39.667  32.817 1501.5823     0.0    0.00 10:44:54.83M
2021-11-04T13:47:39.423Z|I-OCEAN7-304-1214551|  25.75  14.078  39.666  32.816 1501.5803     0.0    0.00 10:44:59.88M
2021-11-04T13:47:44.473Z|I-OCEAN7-304-1214551|  25.74  14.078  39.666  32.816 1501.5796     0.0    0.00 10:45:04.94M
2021-11-04T13:47:49.528Z|I-OCEAN7-304-1214551|  25.75  14.078  39.665  32.816 1501.5784     0.0    0.00 10:45:10.01M
2021-11-04T13:47:54.583Z|I-OCEAN7-304-1214551|  25.74  14.078  39.678  32.827 1501.5912     0.0    0.00 10:45:15.06M
2021-11-04T13:47:59.638Z|I-OCEAN7-304-1214551|  25.66  14.077  39.679  32.829 1501.5911     0.0    0.00 10:45:20.12M