2021-11-04T13:34:00.680Z|I-OCEAN7-304-1214551|  25.50  14.089  39.698  32.836 1501.6361     0.0    0.00 10:31:21.03M
2021-11-04T13:34:05.640Z|I-OCEAN7-304-1214551|  25.50  14.089  39.697  32.835 1501.6346     0.0    0.00 10:31:26.18M
2021-11-04T13:34:10.696Z|I-OCEAN7-304-1214551|  25.50  14.089  39.696  32.835 1501.6338     0.0    0.00 10:31:31.14M
2021-11-04T13:34:15.751Z|I-OCEAN7-304-1214551|  25.50  14.089  39.696  32.834 1501.6326     0.0    0.00 10:31:36.19M
2021-11-04T13:34:20.801Z|I-OCEAN7-304-1214551|  25.56  14.089  39.695  32.833 1501.6318     0.0    0.00 10:31:41.25M
2021-11-04T13:34:25.856Z|I-OCEAN7-304-1214551|  25.47  14.089  39.693  32.832 1501.6285     0.0    0.00 10:31:46.30M
2021-11-04T13:34:30.911Z|I-OCEAN7-304-1214551|  25.42  14.089  39.692  32.831 1501.6260     0.0    0.00 10:31:51.35M
2021-11-04T13:34:35.967Z|I-OCEAN7-304-1214551|  25.43  14.088  39.690  32.830 1501.6241     0.0    0.00 10:31:56.41M
2021-11-04T13:34:41.022Z|I-OCEAN7-304-1214551|  25.55  14.088  39.689  32.829 1501.6243     0.0    0.00 10:32:01.46M
2021-11-04T13:34:46.072Z|I-OCEAN7-304-1214551|  25.55  14.088  39.688  32.828 1501.6224     0.0    0.00 10:32:06.51M
2021-11-04T13:34:51.127Z|I-OCEAN7-304-1214551|  25.50  14.088  39.686  32.827 1501.6206     0.0    0.00 10:32:11.57M
2021-11-04T13:34:56.188Z|I-OCEAN7-304-1214551|  25.48  14.088  39.685  32.825 1501.6193     0.0    0.00 10:32:16.62M